Cave Run Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 724.60 |
772 |
1612 |
0.05 |
| 1 January 2017 12:00 | 724.54 |
734 |
994 |
|
| 1 January 2017 18:00 | 724.52 |
726 |
994 |
|
| 1 January 2017 24:00 | 724.51 |
801 |
994 |
|
| 2 January 2017 06:00 | 724.47 |
453 |
666 |
0.01 |
| 2 January 2017 12:00 | 724.46 |
515 |
502 |
|
| 2 January 2017 18:00 | 724.47 |
583 |
502 |
|
| 2 January 2017 24:00 | 724.47 |
508 |
502 |
|
| 3 January 2017 06:00 | 724.52 |
991 |
502 |
0.32 |
| 3 January 2017 12:00 | 724.51 |
539 |
502 |
|
| 3 January 2017 18:00 | 724.52 |
690 |
502 |
|
| 3 January 2017 24:00 | 724.53 |
690 |
502 |
|
| 4 January 2017 06:00 | 724.58 |
1160 |
502 |
0.21 |
| 4 January 2017 12:00 | 724.61 |
1010 |
502 |
|
| 4 January 2017 18:00 | 724.64 |
1010 |
502 |
|
| 4 January 2017 24:00 | 724.68 |
1085 |
502 |
|
| 5 January 2017 06:00 | 724.70 |
888 |
642 |
0.00 |
| 5 January 2017 12:00 | 724.70 |
807 |
995 |
|
| 5 January 2017 18:00 | 724.72 |
1134 |
995 |
|
| 5 January 2017 24:00 | 724.73 |
1059 |
995 |
|
| 6 January 2017 06:00 | 724.70 |
638 |
995 |
0.12 |
| 6 January 2017 12:00 | 724.70 |
864 |
995 |
|
| 6 January 2017 18:00 | 724.68 |
713 |
995 |
|
| 6 January 2017 24:00 | 724.66 |
713 |
995 |
|
| 7 January 2017 06:00 | 724.63 |
525 |
995 |
0.00 |
| 7 January 2017 12:00 | 724.59 |
449 |
994 |
|
| 7 January 2017 18:00 | 724.56 |
524 |
994 |
|
| 7 January 2017 24:00 | 724.53 |
524 |
994 |
|
| 8 January 2017 06:00 | 724.49 |
400 |
690 |
0.00 |
| 8 January 2017 12:00 | 724.46 |
324 |
502 |
|
| 8 January 2017 18:00 | 724.45 |
380 |
502 |
|
| 8 January 2017 24:00 | 724.46 |
530 |
502 |
|
| 9 January 2017 06:00 | 724.45 |
313 |
501 |
0.00 |
| 9 January 2017 12:00 | 724.42 |
163 |
501 |
|
| 9 January 2017 18:00 | 724.41 |
313 |
501 |
|
| 9 January 2017 24:00 | 724.40 |
314 |
501 |
|
| 10 January 2017 06:00 | 724.39 |
351 |
501 |
0.00 |
| 10 January 2017 12:00 | 724.39 |
426 |
501 |
|
| 10 January 2017 18:00 | 724.37 |
275 |
501 |
|
| 10 January 2017 24:00 | 724.36 |
351 |
501 |
|
| 11 January 2017 06:00 | 724.36 |
558 |
501 |
0.09 |
| 11 January 2017 12:00 | 724.38 |
708 |
501 |
|
| 11 January 2017 18:00 | 724.37 |
482 |
501 |
|
| 11 January 2017 24:00 | 724.39 |
708 |
501 |
|
| 12 January 2017 06:00 | 724.40 |
708 |
501 |
0.13 |
| 12 January 2017 12:00 | 724.42 |
783 |
501 |
|
| 12 January 2017 18:00 | 724.42 |
633 |
501 |
|
| 12 January 2017 24:00 | 724.46 |
934 |
502 |
|
| 13 January 2017 06:00 | 724.50 |
1316 |
502 |
0.50 |
| 13 January 2017 12:00 | 724.58 |
1617 |
958 |
|
| 13 January 2017 18:00 | 724.64 |
1695 |
995 |
|
| 13 January 2017 24:00 | 724.67 |
1487 |
995 |
|
| 14 January 2017 06:00 | 724.71 |
1806 |
1209 |
0.07 |
| 14 January 2017 12:00 | 724.73 |
1762 |
1498 |
|
| 14 January 2017 18:00 | 724.79 |
2208 |
1499 |
|
| 14 January 2017 24:00 | 724.86 |
2284 |
1500 |
|
| 15 January 2017 06:00 | 724.96 |
2753 |
1789 |
0.45 |
| 15 January 2017 12:00 | 725.01 |
2522 |
1995 |
|
| 15 January 2017 18:00 | 725.03 |
2401 |
1996 |
|
| 15 January 2017 24:00 | 725.04 |
2324 |
1996 |
|
| 16 January 2017 06:00 | 725.04 |
1957 |
1996 |
0.18 |
| 16 January 2017 12:00 | 725.05 |
2034 |
1996 |
|
| 16 January 2017 18:00 | 725.02 |
1727 |
1995 |
|
| 16 January 2017 24:00 | 725.02 |
1957 |
1996 |
|
| 17 January 2017 06:00 | 725.06 |
3300 |
1997 |
0.50 |
| 17 January 2017 12:00 | 725.21 |
4145 |
1343 |
|
| 17 January 2017 18:00 | 725.44 |
4432 |
505 |
|
| 17 January 2017 24:00 | 725.68 |
4090 |
506 |
|
| 18 January 2017 06:00 | 725.92 |
3782 |
507 |
0.11 |
| 18 January 2017 12:00 | 726.10 |
3337 |
507 |
|
| 18 January 2017 18:00 | 726.26 |
3193 |
508 |
|
| 18 January 2017 24:00 | 726.42 |
3193 |
508 |
|
| 19 January 2017 06:00 | 726.56 |
2483 |
509 |
0.01 |
| 19 January 2017 12:00 | 726.68 |
2326 |
509 |
|
| 19 January 2017 18:00 | 726.77 |
2092 |
509 |
|
| 19 January 2017 24:00 | 726.87 |
2170 |
510 |
|
| 20 January 2017 06:00 | 726.96 |
1792 |
762 |
0.19 |
| 20 January 2017 12:00 | 727.01 |
1607 |
2404 |
|
| 20 January 2017 18:00 | 726.95 |
1564 |
2519 |
|
| 20 January 2017 24:00 | 726.90 |
1702 |
2518 |
|
| 21 January 2017 06:00 | 726.83 |
1383 |
2516 |
0.00 |
| 21 January 2017 12:00 | 726.76 |
1382 |
2515 |
|
| 21 January 2017 18:00 | 726.69 |
1382 |
2513 |
|
| 21 January 2017 24:00 | 726.60 |
1224 |
2512 |
|
| 22 January 2017 06:00 | 726.52 |
1241 |
2510 |
0.01 |
| 22 January 2017 12:00 | 726.44 |
1240 |
1511 |
|
| 22 January 2017 18:00 | 726.42 |
1210 |
1008 |
|
| 22 January 2017 24:00 | 726.43 |
1193 |
1008 |
|
| 23 January 2017 06:00 | 726.46 |
1986 |
1009 |
0.36 |
| 23 January 2017 12:00 | 726.51 |
2142 |
1009 |
|
| 23 January 2017 18:00 | 726.62 |
2612 |
1010 |
|
| 23 January 2017 24:00 | 726.81 |
3238 |
1012 |
|
| 24 January 2017 06:00 | 727.05 |
4703 |
1302 |
0.40 |
| 24 January 2017 12:00 | 727.26 |
4638 |
2879 |
|
| 24 January 2017 18:00 | 727.36 |
4549 |
3020 |
|
| 24 January 2017 24:00 | 727.46 |
4621 |
3022 |
|
| 25 January 2017 06:00 | 727.54 |
4155 |
3254 |
0.02 |
| 25 January 2017 12:00 | 727.60 |
4112 |
3537 |
|
| 25 January 2017 18:00 | 727.64 |
4094 |
3537 |
|
| 25 January 2017 24:00 | 727.63 |
3696 |
3536 |
|
| 26 January 2017 06:00 | 727.59 |
2719 |
3535 |
0.00 |
| 26 January 2017 12:00 | 727.55 |
2718 |
3534 |
|
| 26 January 2017 18:00 | 727.47 |
2399 |
3531 |
|
| 26 January 2017 24:00 | 727.38 |
2319 |
3529 |
|
| 27 January 2017 06:00 | 727.29 |
1897 |
3526 |
0.01 |
| 27 January 2017 12:00 | 727.16 |
1577 |
3523 |
|
| 27 January 2017 18:00 | 727.05 |
1735 |
3520 |
|
| 27 January 2017 24:00 | 726.92 |
1585 |
3516 |
|
| 28 January 2017 06:00 | 726.78 |
1246 |
3512 |
0.00 |
| 28 January 2017 12:00 | 726.64 |
1244 |
3508 |
|
| 28 January 2017 18:00 | 726.47 |
1007 |
3504 |
|
| 28 January 2017 24:00 | 726.32 |
1162 |
3500 |
|
| 29 January 2017 06:00 | 726.17 |
1104 |
3496 |
0.00 |
| 29 January 2017 12:00 | 726.01 |
1024 |
3491 |
|
| 29 January 2017 18:00 | 725.85 |
1043 |
3487 |
|
| 29 January 2017 24:00 | 725.69 |
1043 |
3483 |
|
| 30 January 2017 06:00 | 725.51 |
775 |
3478 |
0.09 |
| 30 January 2017 12:00 | 725.31 |
619 |
3473 |
|
| 30 January 2017 18:00 | 725.16 |
1000 |
3469 |
|
| 30 January 2017 24:00 | 725.00 |
922 |
3464 |
|
| 31 January 2017 06:00 | 724.81 |
596 |
2739 |
0.00 |
| 31 January 2017 12:00 | 724.65 |
459 |
1020 |
|
| 31 January 2017 18:00 | 724.62 |
578 |
995 |
|
| 31 January 2017 24:00 | 724.61 |
716 |
994 |
|
| 1 February 2017 06:00 | 724.59 |
600 |
994 |
0.00 |
| 1 February 2017 12:00 | 724.55 |
448 |
994 |
|
| 1 February 2017 18:00 | 724.51 |
449 |
994 |
|
| 1 February 2017 24:00 | 724.48 |
523 |
993 |
|
| 2 February 2017 06:00 | 724.45 |
491 |
993 |
0.00 |
| 2 February 2017 12:00 | 724.42 |
490 |
772 |
|
| 2 February 2017 18:00 | 724.39 |
380 |
501 |
|
| 2 February 2017 24:00 | 724.38 |
395 |
501 |
|
| 3 February 2017 06:00 | 724.38 |
468 |
501 |
0.00 |
| 3 February 2017 12:00 | 724.37 |
393 |
334 |
|
| 3 February 2017 18:00 | 724.38 |
460 |
251 |
|
| 3 February 2017 24:00 | 724.39 |
418 |
251 |
|
| 4 February 2017 06:00 | 724.41 |
495 |
251 |
0.00 |
| 4 February 2017 12:00 | 724.41 |
345 |
251 |
|
| 4 February 2017 18:00 | 724.43 |
495 |
251 |
|
| 4 February 2017 24:00 | 724.44 |
420 |
251 |
|
| 5 February 2017 06:00 | 724.42 |
138 |
251 |
0.00 |
| 5 February 2017 12:00 | 724.44 |
439 |
251 |
|
| 5 February 2017 18:00 | 724.44 |
288 |
251 |
|
| 5 February 2017 24:00 | 724.46 |
439 |
251 |
|
| 6 February 2017 06:00 | 724.47 |
401 |
251 |
0.00 |
| 6 February 2017 12:00 | 724.46 |
251 |
251 |
|
| 6 February 2017 18:00 | 724.48 |
476 |
251 |
|
| 6 February 2017 24:00 | 724.50 |
477 |
251 |
|
| 7 February 2017 06:00 | 724.50 |
364 |
251 |
0.03 |
| 7 February 2017 12:00 | 724.52 |
514 |
251 |
|
| 7 February 2017 18:00 | 724.55 |
589 |
251 |
|
| 7 February 2017 24:00 | 724.56 |
439 |
251 |
|
| 8 February 2017 06:00 | 724.56 |
420 |
251 |
0.25 |
| 8 February 2017 12:00 | 724.58 |
571 |
251 |
|
| 8 February 2017 18:00 | 724.59 |
496 |
251 |
|
| 8 February 2017 24:00 | 724.65 |
872 |
251 |
|
| 9 February 2017 06:00 | 724.71 |
1428 |
281 |
0.47 |
| 9 February 2017 12:00 | 724.81 |
1743 |
503 |
|
| 9 February 2017 18:00 | 724.91 |
1854 |
503 |
|
| 9 February 2017 24:00 | 725.00 |
1780 |
503 |
|
| 10 February 2017 06:00 | 725.06 |
1435 |
740 |
0.00 |
| 10 February 2017 12:00 | 725.13 |
1630 |
1502 |
|
| 10 February 2017 18:00 | 725.13 |
1474 |
1502 |
|
| 10 February 2017 24:00 | 725.10 |
1243 |
1502 |
|
| 11 February 2017 06:00 | 725.12 |
1566 |
1630 |
0.00 |
| 11 February 2017 12:00 | 725.10 |
1322 |
1996 |
|
| 11 February 2017 18:00 | 725.03 |
1122 |
1995 |
|
| 11 February 2017 24:00 | 724.98 |
1277 |
1994 |
|
| 12 February 2017 06:00 | 724.90 |
830 |
1993 |
0.01 |
| 12 February 2017 12:00 | 724.83 |
905 |
1606 |
|
| 12 February 2017 18:00 | 724.79 |
936 |
1498 |
|
| 12 February 2017 24:00 | 724.74 |
808 |
1498 |
|
| 13 February 2017 06:00 | 724.71 |
952 |
1497 |
0.00 |
| 13 February 2017 12:00 | 724.66 |
801 |
1497 |
|
| 13 February 2017 18:00 | 724.61 |
801 |
1496 |
|
| 13 February 2017 24:00 | 724.57 |
876 |
1496 |
|
| 14 February 2017 06:00 | 724.50 |
589 |
1495 |
0.00 |
| 14 February 2017 12:00 | 724.47 |
889 |
502 |
|
| 14 February 2017 18:00 | 724.49 |
769 |
502 |
|
| 14 February 2017 24:00 | 724.50 |
694 |
502 |
|
| 15 February 2017 06:00 | 724.49 |
426 |
502 |
0.00 |
| 15 February 2017 12:00 | 724.48 |
426 |
502 |
|
| 15 February 2017 18:00 | 724.50 |
652 |
502 |
|
| 15 February 2017 24:00 | 724.50 |
502 |
502 |
|
| 16 February 2017 06:00 | 724.50 |
520 |
502 |
0.00 |
| 16 February 2017 12:00 | 724.50 |
520 |
502 |
|
| 16 February 2017 18:00 | 724.50 |
520 |
502 |
|
| 16 February 2017 24:00 | 724.51 |
596 |
502 |
|
| 17 February 2017 06:00 | 724.50 |
370 |
502 |
0.00 |
| 17 February 2017 12:00 | 724.48 |
295 |
502 |
|
| 17 February 2017 18:00 | 724.47 |
370 |
502 |
|
| 17 February 2017 24:00 | 724.48 |
520 |
502 |
|
| 18 February 2017 06:00 | 724.48 |
445 |
502 |
0.00 |
| 18 February 2017 12:00 | 724.46 |
295 |
502 |
|
| 18 February 2017 18:00 | 724.46 |
445 |
502 |
|
| 18 February 2017 24:00 | 724.45 |
370 |
501 |
|
| 19 February 2017 06:00 | 724.44 |
370 |
501 |
0.03 |
| 19 February 2017 12:00 | 724.43 |
370 |
501 |
|
| 19 February 2017 18:00 | 724.42 |
370 |
501 |
|
| 19 February 2017 24:00 | 724.42 |
445 |
501 |
|
| 20 February 2017 06:00 | 724.41 |
332 |
501 |
0.00 |
| 20 February 2017 12:00 | 724.38 |
182 |
501 |
|
| 20 February 2017 18:00 | 724.38 |
407 |
501 |
|
| 20 February 2017 24:00 | 724.37 |
332 |
501 |
|
| 21 February 2017 06:00 | 724.37 |
382 |
347 |
0.00 |
| 21 February 2017 12:00 | 724.36 |
229 |
251 |
|
| 21 February 2017 18:00 | 724.35 |
181 |
251 |
|
| 21 February 2017 24:00 | 724.35 |
256 |
251 |
|
| 22 February 2017 06:00 | 724.37 |
514 |
251 |
0.13 |
| 22 February 2017 12:00 | 724.40 |
589 |
251 |
|
| 22 February 2017 18:00 | 724.41 |
438 |
251 |
|
| 22 February 2017 24:00 | 724.41 |
364 |
251 |
|
| 23 February 2017 06:00 | 724.43 |
458 |
251 |
0.10 |
| 23 February 2017 12:00 | 724.42 |
232 |
251 |
|
| 23 February 2017 18:00 | 724.43 |
383 |
251 |
|
| 23 February 2017 24:00 | 724.44 |
383 |
251 |
|
| 24 February 2017 06:00 | 724.46 |
415 |
251 |
0.01 |
| 24 February 2017 12:00 | 724.46 |
265 |
412 |
|
| 24 February 2017 18:00 | 724.46 |
345 |
501 |
|
| 24 February 2017 24:00 | 724.42 |
89 |
502 |
|
| 25 February 2017 06:00 | 724.50 |
1555 |
502 |
0.35 |
| 25 February 2017 12:00 | 724.52 |
1104 |
502 |
|
| 25 February 2017 18:00 | 724.59 |
1480 |
502 |
|
| 25 February 2017 24:00 | 724.66 |
1480 |
502 |
|
| 26 February 2017 06:00 | 724.72 |
1267 |
667 |
0.00 |
| 26 February 2017 12:00 | 724.74 |
1048 |
996 |
|
| 26 February 2017 18:00 | 724.76 |
1213 |
996 |
|
| 26 February 2017 24:00 | 724.75 |
987 |
996 |
|
| 27 February 2017 06:00 | 724.77 |
1129 |
1209 |
0.02 |
| 27 February 2017 12:00 | 724.74 |
859 |
1498 |
|
| 27 February 2017 18:00 | 724.70 |
929 |
1497 |
|
| 27 February 2017 24:00 | 724.66 |
928 |
1497 |
|
| 28 February 2017 06:00 | 724.62 |
1557 |
1497 |
0.09 |
| 28 February 2017 12:00 | 724.63 |
1933 |
1271 |
|
| 28 February 2017 18:00 | 724.71 |
2347 |
996 |
|
| 28 February 2017 24:00 | 724.90 |
3037 |
997 |
|
| 1 March 2017 06:00 | 725.07 |
4693 |
347 |
0.83 |
| 1 March 2017 12:00 | 725.32 |
4997 |
101 |
|
| 1 March 2017 18:00 | 725.87 |
7175 |
101 |
|
| 1 March 2017 24:00 | 726.31 |
6377 |
102 |
|
| 2 March 2017 06:00 | 726.67 |
5198 |
221 |
0.68 |
| 2 March 2017 12:00 | 726.95 |
4632 |
510 |
|
| 2 March 2017 18:00 | 727.18 |
4412 |
511 |
|
| 2 March 2017 24:00 | 727.41 |
4420 |
512 |
|
| 3 March 2017 06:00 | 727.61 |
3570 |
749 |
0.00 |
| 3 March 2017 12:00 | 727.79 |
3529 |
2029 |
|
| 3 March 2017 18:00 | 727.86 |
3293 |
2038 |
|
| 3 March 2017 24:00 | 727.94 |
3378 |
2039 |
|
| 4 March 2017 06:00 | 727.96 |
2155 |
2255 |
0.00 |
| 4 March 2017 12:00 | 727.93 |
1864 |
3032 |
|
| 4 March 2017 18:00 | 727.86 |
1934 |
3030 |
|
| 4 March 2017 24:00 | 727.78 |
1854 |
3028 |
|
| 5 March 2017 06:00 | 727.68 |
1373 |
3025 |
0.00 |
| 5 March 2017 12:00 | 727.57 |
1293 |
3023 |
|
| 5 March 2017 18:00 | 727.45 |
1212 |
3020 |
|
| 5 March 2017 24:00 | 727.35 |
1369 |
3018 |
|
| 6 March 2017 06:00 | 727.24 |
1209 |
3015 |
0.00 |
| 6 March 2017 12:00 | 727.12 |
1127 |
3012 |
|
| 6 March 2017 18:00 | 726.99 |
1048 |
3010 |
|
| 6 March 2017 24:00 | 726.88 |
1220 |
3007 |
|
| 7 March 2017 06:00 | 726.75 |
1110 |
2066 |
0.01 |
| 7 March 2017 12:00 | 726.69 |
1187 |
1519 |
|
| 7 March 2017 18:00 | 726.68 |
1304 |
1519 |
|
| 7 March 2017 24:00 | 726.68 |
1382 |
1519 |
|
| 8 March 2017 06:00 | 726.72 |
2103 |
1694 |
0.32 |
| 8 March 2017 12:00 | 726.70 |
1721 |
3240 |
|
| 8 March 2017 18:00 | 726.65 |
2260 |
3510 |
|
| 8 March 2017 24:00 | 726.57 |
2160 |
3508 |
|
| 9 March 2017 06:00 | 726.50 |
2196 |
3505 |
0.00 |
| 9 March 2017 12:00 | 726.39 |
1882 |
3502 |
|
| 9 March 2017 18:00 | 726.29 |
1959 |
3500 |
|
| 9 March 2017 24:00 | 726.18 |
1880 |
3497 |
|
| 10 March 2017 06:00 | 726.06 |
1590 |
3493 |
0.01 |
| 10 March 2017 12:00 | 725.95 |
1674 |
3490 |
|
| 10 March 2017 18:00 | 725.79 |
1298 |
3486 |
|
| 10 March 2017 24:00 | 725.68 |
1680 |
3483 |
|
| 11 March 2017 06:00 | 725.54 |
1288 |
3256 |
0.00 |
| 11 March 2017 12:00 | 725.42 |
1328 |
2490 |
|
| 11 March 2017 18:00 | 725.32 |
1099 |
2488 |
|
| 11 March 2017 24:00 | 725.24 |
1251 |
2487 |
|
| 12 March 2017 06:00 | 725.16 |
1125 |
2485 |
0.00 |
| 12 March 2017 12:00 | 725.06 |
971 |
2182 |
|
| 12 March 2017 18:00 | 724.97 |
900 |
1994 |
|
| 12 March 2017 24:00 | 724.90 |
966 |
1993 |
|
| 13 March 2017 06:00 | 724.82 |
819 |
1992 |
0.00 |
| 13 March 2017 12:00 | 724.75 |
894 |
1826 |
|
| 13 March 2017 18:00 | 724.67 |
735 |
1497 |
|
| 13 March 2017 24:00 | 724.64 |
947 |
1497 |
|
| 14 March 2017 06:00 | 724.58 |
626 |
1496 |
0.16 |
| 14 March 2017 12:00 | 724.53 |
701 |
1353 |
|
| 14 March 2017 18:00 | 724.48 |
629 |
994 |
|
| 14 March 2017 24:00 | 724.46 |
675 |
993 |
|
| 15 March 2017 06:00 | 724.45 |
743 |
842 |
0.01 |
| 15 March 2017 12:00 | 724.41 |
442 |
747 |
|
| 15 March 2017 18:00 | 724.41 |
696 |
747 |
|
| 15 March 2017 24:00 | 724.41 |
696 |
747 |
|
| 16 March 2017 06:00 | 724.40 |
551 |
747 |
0.00 |
| 16 March 2017 12:00 | 724.37 |
400 |
624 |
|
| 16 March 2017 18:00 | 724.37 |
564 |
501 |
|
| 16 March 2017 24:00 | 724.37 |
503 |
501 |
|
| 17 March 2017 06:00 | 724.37 |
539 |
501 |
0.00 |
| 17 March 2017 12:00 | 724.39 |
690 |
501 |
|
| 17 March 2017 18:00 | 724.38 |
464 |
501 |
|
| 17 March 2017 24:00 | 724.39 |
614 |
501 |
|
| 18 March 2017 06:00 | 724.39 |
526 |
501 |
0.22 |
| 18 March 2017 12:00 | 724.38 |
451 |
351 |
|
| 18 March 2017 18:00 | 724.41 |
677 |
251 |
|
| 18 March 2017 24:00 | 724.43 |
552 |
251 |
|
| 19 March 2017 06:00 | 724.46 |
679 |
318 |
0.00 |
| 19 March 2017 12:00 | 724.48 |
637 |
502 |
|
| 19 March 2017 18:00 | 724.49 |
654 |
502 |
|
| 19 March 2017 24:00 | 724.50 |
654 |
502 |
|
| 20 March 2017 06:00 | 724.52 |
757 |
805 |
0.00 |
| 20 March 2017 12:00 | 724.50 |
607 |
994 |
|
| 20 March 2017 18:00 | 724.48 |
701 |
994 |
|
| 20 March 2017 24:00 | 724.47 |
777 |
993 |
|
| 21 March 2017 06:00 | 724.46 |
787 |
993 |
0.18 |
| 21 March 2017 12:00 | 724.44 |
711 |
993 |
|
| 21 March 2017 18:00 | 724.41 |
636 |
993 |
|
| 21 March 2017 24:00 | 724.40 |
787 |
993 |
|
| 22 March 2017 06:00 | 724.38 |
705 |
993 |
0.00 |
| 22 March 2017 12:00 | 724.36 |
705 |
747 |
|
| 22 March 2017 18:00 | 724.36 |
733 |
747 |
|
| 22 March 2017 24:00 | 724.36 |
733 |
747 |
|
| 23 March 2017 06:00 | 724.34 |
484 |
747 |
0.00 |
| 23 March 2017 12:00 | 724.33 |
559 |
747 |
|
| 23 March 2017 18:00 | 724.31 |
483 |
747 |
|
| 23 March 2017 24:00 | 724.30 |
559 |
747 |
|
| 24 March 2017 06:00 | 724.29 |
591 |
595 |
0.00 |
| 24 March 2017 12:00 | 724.29 |
591 |
501 |
|
| 24 March 2017 18:00 | 724.30 |
619 |
501 |
|
| 24 March 2017 24:00 | 724.30 |
543 |
501 |
|
| 25 March 2017 06:00 | 724.30 |
501 |
501 |
0.00 |
| 25 March 2017 12:00 | 724.29 |
426 |
501 |
|
| 25 March 2017 18:00 | 724.29 |
501 |
501 |
|
| 25 March 2017 24:00 | 724.30 |
576 |
501 |
|
| 26 March 2017 06:00 | 724.29 |
670 |
501 |
0.00 |
| 26 March 2017 12:00 | 724.32 |
972 |
501 |
|
| 26 March 2017 18:00 | 724.38 |
1197 |
501 |
|
| 26 March 2017 24:00 | 724.43 |
1122 |
502 |
|
| 27 March 2017 06:00 | 724.51 |
1773 |
654 |
0.94 |
| 27 March 2017 12:00 | 724.55 |
1547 |
994 |
|
| 27 March 2017 18:00 | 724.59 |
1718 |
995 |
|
| 27 March 2017 24:00 | 724.71 |
2320 |
996 |
|
| 28 March 2017 06:00 | 724.93 |
4220 |
1710 |
0.56 |
| 28 March 2017 12:00 | 725.11 |
4292 |
2968 |
|
| 28 March 2017 18:00 | 725.18 |
4088 |
2970 |
|
| 28 March 2017 24:00 | 725.23 |
3935 |
2971 |
|
| 29 March 2017 06:00 | 725.27 |
3490 |
2972 |
0.01 |
| 29 March 2017 12:00 | 725.31 |
3490 |
2972 |
|
| 29 March 2017 18:00 | 725.33 |
3337 |
2973 |
|
| 29 March 2017 24:00 | 725.34 |
3260 |
2973 |
|
| 30 March 2017 06:00 | 725.32 |
2393 |
2891 |
0.00 |
| 30 March 2017 12:00 | 725.27 |
2123 |
1044 |
|
| 30 March 2017 18:00 | 725.35 |
2196 |
505 |
|
| 30 March 2017 24:00 | 725.41 |
1773 |
505 |
|
| 31 March 2017 06:00 | 725.61 |
3705 |
266 |
0.69 |
| 31 March 2017 12:00 | 725.86 |
3969 |
101 |
|
| 31 March 2017 18:00 | 726.12 |
3981 |
101 |
|
| 31 March 2017 24:00 | 726.34 |
3689 |
102 |
|
| 1 April 2017 06:00 | 726.52 |
2818 |
588 |
0.33 |
| 1 April 2017 12:00 | 726.66 |
2748 |
2928 |
|
| 1 April 2017 18:00 | 726.63 |
2590 |
3509 |
|
| 1 April 2017 24:00 | 726.58 |
2724 |
3508 |
|
| 2 April 2017 06:00 | 726.50 |
2216 |
3506 |
0.00 |
| 2 April 2017 12:00 | 726.42 |
2215 |
3503 |
|
| 2 April 2017 18:00 | 726.33 |
2136 |
3501 |
|
| 2 April 2017 24:00 | 726.24 |
2134 |
3498 |
|
| 3 April 2017 06:00 | 726.13 |
1751 |
3254 |
0.00 |
| 3 April 2017 12:00 | 726.05 |
1863 |
1753 |
|
| 3 April 2017 18:00 | 726.03 |
1581 |
1512 |
|
| 3 April 2017 24:00 | 726.04 |
1695 |
1512 |
|
| 4 April 2017 06:00 | 726.06 |
1749 |
1724 |
0.33 |
| 4 April 2017 12:00 | 726.06 |
1698 |
2502 |
|
| 4 April 2017 18:00 | 725.99 |
1542 |
2501 |
|
| 4 April 2017 24:00 | 725.94 |
1704 |
2500 |
|
| 5 April 2017 06:00 | 725.89 |
1771 |
2499 |
0.00 |
| 5 April 2017 12:00 | 725.82 |
1617 |
2498 |
|
| 5 April 2017 18:00 | 725.78 |
1846 |
2497 |
|
| 5 April 2017 24:00 | 725.76 |
1999 |
2498 |
|
| 6 April 2017 06:00 | 725.84 |
3181 |
2113 |
0.57 |
| 6 April 2017 12:00 | 725.87 |
2605 |
1510 |
|
| 6 April 2017 18:00 | 725.91 |
2380 |
1511 |
|
| 6 April 2017 24:00 | 725.95 |
2381 |
1511 |
|
| 7 April 2017 06:00 | 725.99 |
2031 |
1512 |
0.18 |
| 7 April 2017 12:00 | 726.01 |
1880 |
1512 |
|
| 7 April 2017 18:00 | 726.04 |
1959 |
1512 |
|
| 7 April 2017 24:00 | 726.06 |
1882 |
1512 |
|
| 8 April 2017 06:00 | 726.08 |
1669 |
1512 |
0.00 |
| 8 April 2017 12:00 | 726.06 |
1356 |
1512 |
|
| 8 April 2017 18:00 | 726.05 |
1434 |
1512 |
|
| 8 April 2017 24:00 | 726.06 |
1591 |
1512 |
|
| 9 April 2017 06:00 | 726.05 |
1259 |
1512 |
0.00 |
| 9 April 2017 12:00 | 726.02 |
1103 |
1512 |
|
| 9 April 2017 18:00 | 726.00 |
1180 |
1512 |
|
| 9 April 2017 24:00 | 725.97 |
1106 |
1511 |
|
| 10 April 2017 06:00 | 725.95 |
1128 |
945 |
0.00 |
| 10 April 2017 12:00 | 725.95 |
998 |
253 |
|
| 10 April 2017 18:00 | 726.01 |
1114 |
253 |
|
| 10 April 2017 24:00 | 726.05 |
965 |
253 |
|
| 11 April 2017 06:00 | 726.10 |
976 |
254 |
0.00 |
| 11 April 2017 12:00 | 726.12 |
742 |
254 |
|
| 11 April 2017 18:00 | 726.16 |
898 |
254 |
|
| 11 April 2017 24:00 | 726.22 |
1055 |
254 |
|
| 12 April 2017 06:00 | 726.24 |
640 |
169 |
0.21 |
| 12 April 2017 12:00 | 726.28 |
754 |
121 |
|
| 12 April 2017 18:00 | 726.32 |
730 |
121 |
|
| 12 April 2017 24:00 | 726.36 |
730 |
121 |
|
| 13 April 2017 06:00 | 726.41 |
805 |
121 |
0.00 |
| 13 April 2017 12:00 | 726.44 |
649 |
121 |
|
| 13 April 2017 18:00 | 726.47 |
649 |
121 |
|
| 13 April 2017 24:00 | 726.51 |
728 |
121 |
|
| 14 April 2017 06:00 | 726.56 |
805 |
121 |
0.00 |
| 14 April 2017 12:00 | 726.58 |
571 |
121 |
|
| 14 April 2017 18:00 | 726.61 |
649 |
122 |
|
| 14 April 2017 24:00 | 726.66 |
805 |
122 |
|
| 15 April 2017 06:00 | 726.71 |
767 |
122 |
0.00 |
| 15 April 2017 12:00 | 726.71 |
376 |
122 |
|
| 15 April 2017 18:00 | 726.72 |
453 |
122 |
|
| 15 April 2017 24:00 | 726.79 |
923 |
122 |
|
| 16 April 2017 06:00 | 726.82 |
630 |
122 |
0.01 |
| 16 April 2017 12:00 | 726.87 |
786 |
122 |
|
| 16 April 2017 18:00 | 726.89 |
552 |
122 |
|
| 16 April 2017 24:00 | 726.93 |
708 |
122 |
|
| 17 April 2017 06:00 | 726.95 |
475 |
122 |
0.39 |
| 17 April 2017 12:00 | 726.98 |
553 |
122 |
|
| 17 April 2017 18:00 | 726.99 |
397 |
122 |
|
| 17 April 2017 24:00 | 727.03 |
636 |
122 |
|
| 18 April 2017 06:00 | 727.06 |
580 |
122 |
0.00 |
| 18 April 2017 12:00 | 727.09 |
580 |
122 |
|
| 18 April 2017 18:00 | 727.11 |
500 |
122 |
|
| 18 April 2017 24:00 | 727.14 |
580 |
122 |
|
| 19 April 2017 06:00 | 727.16 |
560 |
122 |
0.00 |
| 19 April 2017 12:00 | 727.20 |
720 |
122 |
|
| 19 April 2017 18:00 | 727.23 |
640 |
122 |
|
| 19 April 2017 24:00 | 727.28 |
800 |
122 |
|
| 20 April 2017 06:00 | 727.32 |
700 |
122 |
0.55 |
| 20 April 2017 12:00 | 727.35 |
620 |
122 |
|
| 20 April 2017 18:00 | 727.38 |
620 |
123 |
|
| 20 April 2017 24:00 | 727.41 |
620 |
123 |
|
| 21 April 2017 06:00 | 727.45 |
760 |
123 |
0.11 |
| 21 April 2017 12:00 | 727.48 |
680 |
123 |
|
| 21 April 2017 18:00 | 727.52 |
760 |
123 |
|
| 21 April 2017 24:00 | 727.57 |
839 |
123 |
|
| 22 April 2017 06:00 | 727.61 |
780 |
123 |
0.06 |
| 22 April 2017 12:00 | 727.65 |
780 |
123 |
|
| 22 April 2017 18:00 | 727.70 |
859 |
123 |
|
| 22 April 2017 24:00 | 727.74 |
780 |
123 |
|
| 23 April 2017 06:00 | 727.79 |
919 |
123 |
0.27 |
| 23 April 2017 12:00 | 727.82 |
760 |
123 |
|
| 23 April 2017 18:00 | 727.87 |
919 |
123 |
|
| 23 April 2017 24:00 | 727.94 |
1079 |
123 |
|
| 24 April 2017 06:00 | 728.01 |
1268 |
123 |
0.14 |
| 24 April 2017 12:00 | 728.08 |
1277 |
123 |
|
| 24 April 2017 18:00 | 728.16 |
1358 |
124 |
|
| 24 April 2017 24:00 | 728.23 |
1277 |
124 |
|
| 25 April 2017 06:00 | 728.33 |
1848 |
124 |
0.00 |
| 25 April 2017 12:00 | 728.45 |
2010 |
124 |
|
| 25 April 2017 18:00 | 728.56 |
1929 |
124 |
|
| 25 April 2017 24:00 | 728.68 |
2010 |
124 |
|
| 26 April 2017 06:00 | 728.79 |
1728 |
124 |
0.00 |
| 26 April 2017 12:00 | 728.87 |
1485 |
125 |
|
| 26 April 2017 18:00 | 728.96 |
1566 |
125 |
|
| 26 April 2017 24:00 | 729.03 |
1408 |
125 |
|
| 27 April 2017 06:00 | 729.09 |
1075 |
125 |
0.00 |
| 27 April 2017 12:00 | 729.16 |
1157 |
125 |
|
| 27 April 2017 18:00 | 729.18 |
745 |
125 |
|
| 27 April 2017 24:00 | 729.25 |
1158 |
125 |
|
| 28 April 2017 06:00 | 729.30 |
889 |
125 |
0.00 |
| 28 April 2017 12:00 | 729.34 |
807 |
125 |
|
| 28 April 2017 18:00 | 729.38 |
807 |
125 |
|
| 28 April 2017 24:00 | 729.42 |
807 |
125 |
|
| 29 April 2017 06:00 | 729.47 |
869 |
125 |
0.41 |
| 29 April 2017 12:00 | 729.49 |
621 |
125 |
|
| 29 April 2017 18:00 | 729.52 |
704 |
125 |
|
| 29 April 2017 24:00 | 729.58 |
952 |
125 |
|
| 30 April 2017 06:00 | 729.59 |
415 |
125 |
0.02 |
| 30 April 2017 12:00 | 729.62 |
580 |
126 |
|
| 30 April 2017 18:00 | 729.64 |
497 |
126 |
|
| 30 April 2017 24:00 | 729.68 |
662 |
126 |
|
| 1 May 2017 06:00 | 729.69 |
498 |
126 |
0.02 |
| 1 May 2017 12:00 | 729.75 |
911 |
126 |
|
| 1 May 2017 18:00 | 729.78 |
663 |
126 |
|
| 1 May 2017 24:00 | 729.82 |
745 |
126 |
|
| 2 May 2017 06:00 | 729.85 |
621 |
126 |
0.76 |
| 2 May 2017 12:00 | 729.86 |
374 |
126 |
|
| 2 May 2017 18:00 | 729.87 |
374 |
126 |
|
| 2 May 2017 24:00 | 729.90 |
539 |
126 |
|
| 3 May 2017 06:00 | 729.93 |
539 |
126 |
0.02 |
| 3 May 2017 12:00 | 729.95 |
457 |
126 |
|
| 3 May 2017 18:00 | 729.97 |
456 |
126 |
|
| 3 May 2017 24:00 | 729.98 |
374 |
126 |
|
| 4 May 2017 06:00 | 730.00 |
400 |
207 |
0.00 |
| 4 May 2017 12:00 | 730.00 |
275 |
246 |
|
| 4 May 2017 18:00 | 730.02 |
463 |
126 |
|
| 4 May 2017 24:00 | 730.02 |
235 |
126 |
|
| 5 May 2017 06:00 | 730.06 |
589 |
126 |
0.24 |
| 5 May 2017 12:00 | 730.06 |
252 |
126 |
|
| 5 May 2017 18:00 | 730.07 |
337 |
126 |
|
| 5 May 2017 24:00 | 730.08 |
337 |
126 |
|
| 6 May 2017 06:00 | 730.10 |
462 |
126 |
0.16 |
| 6 May 2017 12:00 | 730.13 |
547 |
126 |
|
| 6 May 2017 18:00 | 730.13 |
294 |
126 |
|
| 6 May 2017 24:00 | 730.16 |
547 |
126 |
|
| 7 May 2017 06:00 | 730.16 |
168 |
126 |
0.17 |
| 7 May 2017 12:00 | 730.16 |
168 |
126 |
|
| 7 May 2017 18:00 | 730.17 |
253 |
126 |
|
| 7 May 2017 24:00 | 730.18 |
253 |
126 |
|
| 8 May 2017 06:00 | 730.20 |
379 |
126 |
0.00 |
| 8 May 2017 12:00 | 730.20 |
210 |
126 |
|
| 8 May 2017 18:00 | 730.21 |
295 |
126 |
|
| 8 May 2017 24:00 | 730.22 |
294 |
126 |
|
| 9 May 2017 06:00 | 730.24 |
610 |
126 |
0.14 |
| 9 May 2017 12:00 | 730.28 |
779 |
126 |
|
| 9 May 2017 18:00 | 730.33 |
863 |
126 |
|
| 9 May 2017 24:00 | 730.37 |
778 |
126 |
|
| 10 May 2017 06:00 | 730.41 |
799 |
321 |
0.75 |
| 10 May 2017 12:00 | 730.45 |
897 |
1038 |
|
| 10 May 2017 18:00 | 730.43 |
750 |
1038 |
|
| 10 May 2017 24:00 | 730.41 |
750 |
1038 |
|
| 11 May 2017 06:00 | 730.40 |
1543 |
1038 |
0.25 |
| 11 May 2017 12:00 | 730.40 |
1627 |
1038 |
|
| 11 May 2017 18:00 | 730.46 |
2132 |
1039 |
|
| 11 May 2017 24:00 | 730.69 |
3563 |
1041 |
|
| 12 May 2017 06:00 | 730.97 |
6464 |
1304 |
0.75 |
| 12 May 2017 12:00 | 731.16 |
5863 |
2089 |
|
| 12 May 2017 18:00 | 731.61 |
8488 |
2095 |
|
| 12 May 2017 24:00 | 731.99 |
7891 |
2100 |
|
| 13 May 2017 06:00 | 732.26 |
6285 |
2103 |
0.77 |
| 13 May 2017 12:00 | 732.49 |
5939 |
2106 |
|
| 13 May 2017 18:00 | 732.67 |
5505 |
2108 |
|
| 13 May 2017 24:00 | 732.83 |
5332 |
2110 |
|
| 14 May 2017 06:00 | 732.93 |
3512 |
2542 |
0.00 |
| 14 May 2017 12:00 | 732.97 |
3205 |
3145 |
|
| 14 May 2017 18:00 | 732.96 |
3072 |
3145 |
|
| 14 May 2017 24:00 | 732.93 |
2896 |
3144 |
|
| 15 May 2017 06:00 | 732.85 |
1683 |
3142 |
0.03 |
| 15 May 2017 12:00 | 732.77 |
1683 |
3668 |
|
| 15 May 2017 18:00 | 732.64 |
1509 |
3665 |
|
| 15 May 2017 24:00 | 732.52 |
1595 |
3661 |
|
| 16 May 2017 06:00 | 732.37 |
1024 |
3657 |
0.00 |
| 16 May 2017 12:00 | 732.22 |
1023 |
3653 |
|
| 16 May 2017 18:00 | 732.06 |
934 |
3650 |
|
| 16 May 2017 24:00 | 731.91 |
1032 |
3646 |
|
| 17 May 2017 06:00 | 731.74 |
730 |
3641 |
0.00 |
| 17 May 2017 12:00 | 731.57 |
728 |
3637 |
|
| 17 May 2017 18:00 | 731.39 |
640 |
3633 |
|
| 17 May 2017 24:00 | 731.23 |
809 |
3628 |
|
| 18 May 2017 06:00 | 731.05 |
517 |
2816 |
0.00 |
| 18 May 2017 12:00 | 730.91 |
467 |
2082 |
|
| 18 May 2017 18:00 | 730.84 |
697 |
2081 |
|
| 18 May 2017 24:00 | 730.72 |
275 |
2079 |
|
| 19 May 2017 06:00 | 730.63 |
547 |
1932 |
0.00 |
| 19 May 2017 12:00 | 730.55 |
557 |
608 |
|
| 19 May 2017 18:00 | 730.51 |
232 |
522 |
|
| 19 May 2017 24:00 | 730.54 |
777 |
522 |
|
| 20 May 2017 06:00 | 730.61 |
1972 |
782 |
0.34 |
| 20 May 2017 12:00 | 730.72 |
2439 |
1563 |
|
| 20 May 2017 18:00 | 730.77 |
2325 |
1564 |
|
| 20 May 2017 24:00 | 730.81 |
2240 |
1564 |
|
| 21 May 2017 06:00 | 730.89 |
2831 |
1565 |
1.19 |
| 21 May 2017 12:00 | 730.95 |
2663 |
1566 |
|
| 21 May 2017 18:00 | 731.01 |
2664 |
1567 |
|
| 21 May 2017 24:00 | 731.09 |
2844 |
1568 |
|
| 22 May 2017 06:00 | 731.22 |
3514 |
1569 |
1.11 |
| 22 May 2017 12:00 | 731.33 |
3344 |
1045 |
|
| 22 May 2017 18:00 | 731.43 |
2996 |
1045 |
|
| 22 May 2017 24:00 | 731.54 |
3082 |
1046 |
|
| 23 May 2017 06:00 | 731.65 |
2472 |
189 |
0.00 |
| 23 May 2017 12:00 | 731.76 |
2042 |
1119 |
|
| 23 May 2017 18:00 | 731.80 |
1908 |
2095 |
|
| 23 May 2017 24:00 | 731.75 |
1625 |
2094 |
|
| 24 May 2017 06:00 | 731.70 |
1259 |
2093 |
0.12 |
| 24 May 2017 12:00 | 731.64 |
1172 |
2092 |
|
| 24 May 2017 18:00 | 731.57 |
1086 |
2092 |
|
| 24 May 2017 24:00 | 731.56 |
1600 |
2091 |
|
| 25 May 2017 06:00 | 731.50 |
1835 |
2091 |
0.50 |
| 25 May 2017 12:00 | 731.49 |
2262 |
2091 |
|
| 25 May 2017 18:00 | 731.55 |
2862 |
2093 |
|
| 25 May 2017 24:00 | 731.68 |
3463 |
2094 |
|
| 26 May 2017 06:00 | 731.80 |
3927 |
2096 |
0.61 |
| 26 May 2017 12:00 | 731.88 |
3585 |
955 |
|
| 26 May 2017 18:00 | 732.04 |
3706 |
528 |
|
| 26 May 2017 24:00 | 732.21 |
3599 |
529 |
|
| 27 May 2017 06:00 | 732.36 |
2926 |
530 |
0.02 |
| 27 May 2017 12:00 | 732.49 |
2753 |
530 |
|
| 27 May 2017 18:00 | 732.62 |
2753 |
531 |
|
| 27 May 2017 24:00 | 732.71 |
2405 |
531 |
|
| 28 May 2017 06:00 | 732.79 |
1729 |
706 |
0.03 |
| 28 May 2017 12:00 | 732.83 |
1469 |
1055 |
|
| 28 May 2017 18:00 | 732.86 |
1556 |
1055 |
|
| 28 May 2017 24:00 | 732.87 |
1382 |
1055 |
|
| 29 May 2017 06:00 | 732.89 |
1313 |
1482 |
0.00 |
| 29 May 2017 12:00 | 732.87 |
1177 |
3043 |
|
| 29 May 2017 18:00 | 732.76 |
1173 |
3140 |
|
| 29 May 2017 24:00 | 732.65 |
1222 |
3137 |
|
| 30 May 2017 06:00 | 732.52 |
853 |
3353 |
0.00 |
| 30 May 2017 12:00 | 732.38 |
874 |
3657 |
|
| 30 May 2017 18:00 | 732.21 |
764 |
3653 |
|
| 30 May 2017 24:00 | 732.05 |
849 |
3649 |
|
| 31 May 2017 06:00 | 731.88 |
724 |
3645 |
0.00 |
| 31 May 2017 12:00 | 731.72 |
815 |
3641 |
|
| 31 May 2017 18:00 | 731.54 |
642 |
3636 |
|
| 31 May 2017 24:00 | 731.37 |
726 |
3632 |
|
| 1 June 2017 06:00 | 731.19 |
544 |
3627 |
0.06 |
| 1 June 2017 12:00 | 731.00 |
455 |
3020 |
|
| 1 June 2017 18:00 | 730.85 |
517 |
2589 |
|
| 1 June 2017 24:00 | 730.74 |
639 |
2587 |
|
| 2 June 2017 06:00 | 730.61 |
404 |
2330 |
0.00 |
| 2 June 2017 12:00 | 730.50 |
444 |
1064 |
|
| 2 June 2017 18:00 | 730.45 |
316 |
1038 |
|
| 2 June 2017 24:00 | 730.42 |
471 |
1038 |
|
| 3 June 2017 06:00 | 730.37 |
236 |
618 |
0.00 |
| 3 June 2017 12:00 | 730.35 |
278 |
313 |
|
| 3 June 2017 18:00 | 730.34 |
211 |
313 |
|
| 3 June 2017 24:00 | 730.35 |
378 |
313 |
|
| 4 June 2017 06:00 | 730.34 |
166 |
313 |
0.00 |
| 4 June 2017 12:00 | 730.33 |
166 |
313 |
|
| 4 June 2017 18:00 | 730.33 |
250 |
313 |
|
| 4 June 2017 24:00 | 730.32 |
166 |
313 |
|
| 5 June 2017 06:00 | 730.32 |
367 |
300 |
0.00 |
| 5 June 2017 12:00 | 730.32 |
360 |
283 |
|
| 5 June 2017 18:00 | 730.33 |
436 |
283 |
|
| 5 June 2017 24:00 | 730.35 |
520 |
283 |
|
| 6 June 2017 06:00 | 730.36 |
578 |
283 |
0.06 |
| 6 June 2017 12:00 | 730.38 |
662 |
283 |
|
| 6 June 2017 18:00 | 730.40 |
662 |
283 |
|
| 6 June 2017 24:00 | 730.45 |
914 |
283 |
|
| 7 June 2017 06:00 | 730.50 |
1209 |
283 |
0.00 |
| 7 June 2017 12:00 | 730.56 |
1293 |
283 |
|
| 7 June 2017 18:00 | 730.61 |
1209 |
284 |
|
| 7 June 2017 24:00 | 730.69 |
1462 |
284 |
|
| 8 June 2017 06:00 | 730.68 |
115 |
284 |
0.00 |
| 8 June 2017 12:00 | 730.68 |
365 |
523 |
|
| 8 June 2017 18:00 | 730.69 |
535 |
523 |
|
| 8 June 2017 24:00 | 730.68 |
366 |
523 |
|
| 9 June 2017 06:00 | 730.67 |
312 |
523 |
0.00 |
| 9 June 2017 12:00 | 730.65 |
228 |
523 |
|
| 9 June 2017 18:00 | 730.63 |
228 |
522 |
|
| 9 June 2017 24:00 | 730.62 |
312 |
522 |
|
| 10 June 2017 06:00 | 730.61 |
270 |
522 |
0.00 |
| 10 June 2017 12:00 | 730.57 |
18 |
522 |
|
| 10 June 2017 18:00 | 730.56 |
270 |
522 |
|
| 10 June 2017 24:00 | 730.54 |
185 |
522 |
|
| 11 June 2017 06:00 | 730.52 |
165 |
522 |
0.00 |
| 11 June 2017 12:00 | 730.49 |
80 |
522 |
|
| 11 June 2017 18:00 | 730.47 |
164 |
522 |
|
| 11 June 2017 24:00 | 730.45 |
165 |
522 |
|
| 12 June 2017 06:00 | 730.42 |
91 |
418 |
0.00 |
| 12 June 2017 12:00 | 730.40 |
124 |
283 |
|
| 12 June 2017 18:00 | 730.40 |
225 |
283 |
|
| 12 June 2017 24:00 | 730.40 |
225 |
283 |
|
| 13 June 2017 06:00 | 730.40 |
409 |
283 |
0.01 |
| 13 June 2017 12:00 | 730.38 |
241 |
283 |
|
| 13 June 2017 18:00 | 730.48 |
1250 |
283 |
|
| 13 June 2017 24:00 | 730.46 |
241 |
283 |
|
| 14 June 2017 06:00 | 730.46 |
283 |
283 |
0.92 |
| 14 June 2017 12:00 | 730.45 |
199 |
283 |
|
| 14 June 2017 18:00 | 730.46 |
367 |
283 |
|
| 14 June 2017 24:00 | 730.46 |
283 |
283 |
|
| 15 June 2017 06:00 | 730.46 |
600 |
283 |
0.21 |
| 15 June 2017 12:00 | 730.47 |
684 |
391 |
|
| 15 June 2017 18:00 | 730.46 |
570 |
522 |
|
| 15 June 2017 24:00 | 730.59 |
1813 |
523 |
|
| 16 June 2017 06:00 | 730.67 |
1862 |
1228 |
1.33 |
| 16 June 2017 12:00 | 730.72 |
1963 |
2080 |
|
| 16 June 2017 18:00 | 730.70 |
1800 |
2080 |
|
| 16 June 2017 24:00 | 730.68 |
1799 |
2079 |
|
| 17 June 2017 06:00 | 730.64 |
1287 |
2307 |
0.02 |
| 17 June 2017 12:00 | 730.58 |
1233 |
2585 |
|
| 17 June 2017 18:00 | 730.49 |
1119 |
2583 |
|
| 17 June 2017 24:00 | 730.39 |
1034 |
2581 |
|
| 18 June 2017 06:00 | 730.28 |
697 |
1725 |
0.00 |
| 18 June 2017 12:00 | 730.22 |
689 |
521 |
|
| 18 June 2017 18:00 | 730.19 |
340 |
521 |
|
| 18 June 2017 24:00 | 730.23 |
929 |
521 |
|
| 19 June 2017 06:00 | 730.23 |
521 |
521 |
0.92 |
| 19 June 2017 12:00 | 730.24 |
605 |
521 |
|
| 19 June 2017 18:00 | 730.22 |
352 |
521 |
|
| 19 June 2017 24:00 | 730.23 |
605 |
521 |
|
| 20 June 2017 06:00 | 730.23 |
699 |
444 |
0.00 |
| 20 June 2017 12:00 | 730.25 |
829 |
261 |
|
| 20 June 2017 18:00 | 730.30 |
989 |
261 |
|
| 20 June 2017 24:00 | 730.35 |
989 |
261 |
|
| 21 June 2017 06:00 | 730.41 |
1159 |
505 |
0.00 |
| 21 June 2017 12:00 | 730.48 |
1365 |
1038 |
|
| 21 June 2017 18:00 | 730.46 |
875 |
1038 |
|
| 21 June 2017 24:00 | 730.43 |
790 |
1038 |
|
| 22 June 2017 06:00 | 730.41 |
575 |
1038 |
0.00 |
| 22 June 2017 12:00 | 730.38 |
491 |
1038 |
|
| 22 June 2017 18:00 | 730.35 |
490 |
1037 |
|
| 22 June 2017 24:00 | 730.29 |
238 |
1037 |
|
| 23 June 2017 06:00 | 730.25 |
2192 |
574 |
0.72 |
| 23 June 2017 12:00 | 730.28 |
2549 |
522 |
|
| 23 June 2017 18:00 | 730.70 |
5805 |
284 |
|
| 23 June 2017 24:00 | 731.10 |
5533 |
285 |
|
| 24 June 2017 06:00 | 731.50 |
5575 |
135 |
2.40 |
| 24 June 2017 12:00 | 731.75 |
4215 |
105 |
|
| 24 June 2017 18:00 | 731.90 |
3344 |
106 |
|
| 24 June 2017 24:00 | 732.00 |
2915 |
106 |
|
| 25 June 2017 06:00 | 732.25 |
3359 |
106 |
0.01 |
| 25 June 2017 12:00 | 732.34 |
1965 |
431 |
|
| 25 June 2017 18:00 | 732.41 |
1952 |
530 |
|
| 25 June 2017 24:00 | 732.45 |
1741 |
530 |
|
| 26 June 2017 06:00 | 732.52 |
1445 |
704 |
0.00 |
| 26 June 2017 12:00 | 732.53 |
1009 |
1053 |
|
| 26 June 2017 18:00 | 732.53 |
1096 |
1053 |
|
| 26 June 2017 24:00 | 732.52 |
1009 |
1053 |
|
| 27 June 2017 06:00 | 732.49 |
442 |
1052 |
0.02 |
| 27 June 2017 12:00 | 732.46 |
442 |
1052 |
|
| 27 June 2017 18:00 | 732.43 |
442 |
1052 |
|
| 27 June 2017 24:00 | 732.36 |
93 |
1051 |
|
| 28 June 2017 06:00 | 732.32 |
371 |
666 |
0.00 |
| 28 June 2017 12:00 | 732.33 |
614 |
176 |
|
| 28 June 2017 18:00 | 732.33 |
282 |
529 |
|
| 28 June 2017 24:00 | 732.31 |
284 |
529 |
|
| 29 June 2017 06:00 | 732.28 |
16 |
598 |
0.00 |
| 29 June 2017 12:00 | 732.16 |
4 |
1543 |
|
| 29 June 2017 18:00 | 732.11 |
21 |
1578 |
|
| 29 June 2017 24:00 | 732.07 |
23 |
1578 |
|
| 30 June 2017 06:00 | 732.03 |
595 |
1829 |
0.02 |
| 30 June 2017 12:00 | 731.93 |
208 |
2096 |
|
| 30 June 2017 18:00 | 731.80 |
89 |
2094 |
|
| 30 June 2017 24:00 | 731.70 |
346 |
2093 |
|
| 1 July 2017 06:00 | 731.65 |
808 |
2092 |
0.00 |
| 1 July 2017 12:00 | 731.52 |
121 |
2090 |
|
| 1 July 2017 18:00 | 731.40 |
206 |
2089 |
|
| 1 July 2017 24:00 | 731.30 |
377 |
2088 |
|
| 2 July 2017 06:00 | 731.20 |
293 |
2086 |
0.00 |
| 2 July 2017 12:00 | 731.09 |
207 |
2084 |
|
| 2 July 2017 18:00 | 730.98 |
208 |
2083 |
|
| 2 July 2017 24:00 | 730.86 |
137 |
2081 |
|
| 3 July 2017 06:00 | 730.75 |
309 |
2080 |
0.00 |
| 3 July 2017 12:00 | 730.70 |
813 |
1072 |
|
| 3 July 2017 18:00 | 730.64 |
225 |
522 |
|
| 3 July 2017 24:00 | 730.61 |
202 |
522 |
|
| 4 July 2017 06:00 | 730.59 |
397 |
522 |
0.01 |
| 4 July 2017 12:00 | 730.64 |
985 |
523 |
|
| 4 July 2017 18:00 | 730.64 |
565 |
523 |
|
| 4 July 2017 24:00 | 730.63 |
480 |
523 |
|
| 5 July 2017 06:00 | 730.63 |
501 |
522 |
0.40 |
| 5 July 2017 12:00 | 730.61 |
333 |
522 |
|
| 5 July 2017 18:00 | 730.62 |
586 |
522 |
|
| 5 July 2017 24:00 | 730.62 |
501 |
522 |
|
| 6 July 2017 06:00 | 730.60 |
315 |
695 |
0.78 |
| 6 July 2017 12:00 | 730.60 |
570 |
1039 |
|
| 6 July 2017 18:00 | 730.57 |
490 |
1039 |
|
| 6 July 2017 24:00 | 730.53 |
406 |
1039 |
|
| 7 July 2017 06:00 | 730.49 |
533 |
1038 |
0.42 |
| 7 July 2017 12:00 | 730.45 |
534 |
1038 |
|
| 7 July 2017 18:00 | 730.41 |
533 |
1038 |
|
| 7 July 2017 24:00 | 730.45 |
1207 |
1038 |
|
| 8 July 2017 06:00 | 730.46 |
1122 |
1038 |
0.51 |
| 8 July 2017 12:00 | 730.47 |
1122 |
1038 |
|
| 8 July 2017 18:00 | 730.47 |
1038 |
1038 |
|
| 8 July 2017 24:00 | 730.45 |
870 |
1038 |
|
| 9 July 2017 06:00 | 730.42 |
512 |
1038 |
0.00 |
| 9 July 2017 12:00 | 730.38 |
428 |
1038 |
|
| 9 July 2017 18:00 | 730.35 |
511 |
1037 |
|
| 9 July 2017 24:00 | 730.32 |
512 |
1037 |
|
| 10 July 2017 06:00 | 730.28 |
294 |
633 |
0.00 |
| 10 July 2017 12:00 | 730.25 |
175 |
244 |
|
| 10 July 2017 18:00 | 730.25 |
234 |
156 |
|
| 10 July 2017 24:00 | 730.25 |
190 |
156 |
|
| 11 July 2017 06:00 | 730.24 |
40 |
156 |
0.00 |
| 11 July 2017 12:00 | 730.24 |
125 |
283 |
|
| 11 July 2017 18:00 | 730.22 |
19 |
283 |
|
| 11 July 2017 24:00 | 730.22 |
188 |
283 |
|
| 12 July 2017 06:00 | 730.21 |
126 |
282 |
0.00 |
| 12 July 2017 12:00 | 730.20 |
125 |
191 |
|
| 12 July 2017 18:00 | 730.20 |
164 |
126 |
|
| 12 July 2017 24:00 | 730.20 |
131 |
126 |
|
| 13 July 2017 06:00 | 730.20 |
126 |
126 |
0.00 |
| 13 July 2017 12:00 | 730.20 |
126 |
126 |
|
| 13 July 2017 18:00 | 730.20 |
126 |
126 |
|
| 13 July 2017 24:00 | 730.20 |
126 |
126 |
|
| 14 July 2017 06:00 | 730.20 |
49 |
94 |
0.00 |
| 14 July 2017 12:00 | 730.19 |
24 |
50 |
|
| 14 July 2017 18:00 | 730.18 |
18 |
50 |
|
| 14 July 2017 24:00 | 730.19 |
61 |
50 |
|
| 15 July 2017 06:00 | 730.19 |
71 |
50 |
0.12 |
| 15 July 2017 12:00 | 730.19 |
71 |
50 |
|
| 15 July 2017 18:00 | 730.19 |
71 |
50 |
|
| 15 July 2017 24:00 | 730.20 |
155 |
50 |
|
| 16 July 2017 06:00 | 730.20 |
11 |
50 |
0.00 |
| 16 July 2017 12:00 | 730.19 |
0 |
50 |
|
| 16 July 2017 18:00 | 730.19 |
11 |
50 |
|
| 16 July 2017 24:00 | 730.19 |
11 |
50 |
|
| 17 July 2017 06:00 | 730.19 |
50 |
50 |
0.00 |
| 17 July 2017 12:00 | 730.18 |
8 |
50 |
|
| 17 July 2017 18:00 | 730.18 |
50 |
50 |
|
| 17 July 2017 24:00 | 730.19 |
92 |
50 |
|
| 18 July 2017 06:00 | 730.18 |
0 |
50 |
0.00 |
| 18 July 2017 12:00 | 730.18 |
11 |
50 |
|
| 18 July 2017 18:00 | 730.18 |
11 |
50 |
|
| 18 July 2017 24:00 | 730.18 |
11 |
50 |
|
| 19 July 2017 06:00 | 730.18 |
11 |
50 |
0.00 |
| 19 July 2017 12:00 | 730.17 |
0 |
50 |
|
| 19 July 2017 18:00 | 730.17 |
11 |
50 |
|
| 19 July 2017 24:00 | 730.17 |
11 |
50 |
|
| 20 July 2017 06:00 | 730.17 |
11 |
50 |
0.00 |
| 20 July 2017 12:00 | 730.16 |
0 |
50 |
|
| 20 July 2017 18:00 | 730.16 |
11 |
50 |
|
| 20 July 2017 24:00 | 730.16 |
11 |
50 |
|
| 21 July 2017 06:00 | 730.16 |
0 |
50 |
0.00 |
| 21 July 2017 12:00 | 730.15 |
0 |
50 |
|
| 21 July 2017 18:00 | 730.15 |
0 |
50 |
|
| 21 July 2017 24:00 | 730.14 |
0 |
50 |
|
| 22 July 2017 06:00 | 730.15 |
21 |
50 |
0.01 |
| 22 July 2017 12:00 | 730.14 |
0 |
50 |
|
| 22 July 2017 18:00 | 730.14 |
11 |
50 |
|
| 22 July 2017 24:00 | 730.13 |
0 |
50 |
|
| 23 July 2017 06:00 | 730.29 |
2090 |
50 |
1.66 |
| 23 July 2017 12:00 | 730.37 |
1418 |
50 |
|
| 23 July 2017 18:00 | 730.42 |
1165 |
50 |
|
| 23 July 2017 24:00 | 730.46 |
1081 |
50 |
|
| 24 July 2017 06:00 | 730.50 |
597 |
50 |
0.02 |
| 24 July 2017 12:00 | 730.51 |
345 |
50 |
|
| 24 July 2017 18:00 | 730.53 |
429 |
50 |
|
| 24 July 2017 24:00 | 730.56 |
513 |
50 |
|
| 25 July 2017 06:00 | 730.58 |
307 |
95 |
0.00 |
| 25 July 2017 12:00 | 730.58 |
161 |
127 |
|
| 25 July 2017 18:00 | 730.59 |
261 |
127 |
|
| 25 July 2017 24:00 | 730.59 |
176 |
127 |
|
| 26 July 2017 06:00 | 730.60 |
210 |
127 |
0.00 |
| 26 July 2017 12:00 | 730.59 |
43 |
127 |
|
| 26 July 2017 18:00 | 730.58 |
42 |
127 |
|
| 26 July 2017 24:00 | 730.59 |
211 |
127 |
|
| 27 July 2017 06:00 | 730.58 |
463 |
127 |
0.00 |
| 27 July 2017 12:00 | 730.59 |
632 |
127 |
|
| 27 July 2017 18:00 | 730.68 |
1304 |
127 |
|
| 27 July 2017 24:00 | 730.79 |
1473 |
127 |
|
| 28 July 2017 06:00 | 730.93 |
2742 |
266 |
0.25 |
| 28 July 2017 12:00 | 731.12 |
3250 |
525 |
|
| 28 July 2017 18:00 | 731.28 |
3133 |
525 |
|
| 28 July 2017 24:00 | 731.41 |
2876 |
526 |
|
| 29 July 2017 06:00 | 731.53 |
2583 |
526 |
0.03 |
| 29 July 2017 12:00 | 731.60 |
2516 |
3367 |
|
| 29 July 2017 18:00 | 731.56 |
2649 |
3638 |
|
| 29 July 2017 24:00 | 731.51 |
2699 |
3637 |
|
| 30 July 2017 06:00 | 731.47 |
2568 |
3636 |
0.00 |
| 30 July 2017 12:00 | 731.41 |
2396 |
3324 |
|
| 30 July 2017 18:00 | 731.33 |
2069 |
3108 |
|
| 30 July 2017 24:00 | 731.22 |
1703 |
3105 |
|
| 31 July 2017 06:00 | 731.09 |
756 |
3102 |
0.00 |
| 31 July 2017 12:00 | 730.94 |
591 |
2553 |
|
| 31 July 2017 18:00 | 730.81 |
498 |
2081 |
|
| 31 July 2017 24:00 | 730.73 |
683 |
2080 |
|
| 1 August 2017 06:00 | 730.63 |
350 |
2001 |
0.00 |
| 1 August 2017 12:00 | 730.53 |
311 |
651 |
|
| 1 August 2017 18:00 | 730.50 |
225 |
522 |
|
| 1 August 2017 24:00 | 730.49 |
329 |
522 |
|
| 2 August 2017 06:00 | 730.47 |
411 |
450 |
0.00 |
| 2 August 2017 12:00 | 730.45 |
376 |
283 |
|
| 2 August 2017 18:00 | 730.51 |
965 |
283 |
|
| 2 August 2017 24:00 | 730.55 |
797 |
283 |
|
| 3 August 2017 06:00 | 730.58 |
704 |
283 |
0.64 |
| 3 August 2017 12:00 | 730.59 |
536 |
283 |
|
| 3 August 2017 18:00 | 730.61 |
620 |
283 |
|
| 3 August 2017 24:00 | 730.63 |
620 |
284 |
|
| 4 August 2017 06:00 | 730.64 |
431 |
284 |
0.00 |
| 4 August 2017 12:00 | 730.63 |
262 |
284 |
|
| 4 August 2017 18:00 | 730.63 |
347 |
284 |
|
| 4 August 2017 24:00 | 730.66 |
599 |
284 |
|
| 5 August 2017 06:00 | 730.72 |
947 |
395 |
0.01 |
| 5 August 2017 12:00 | 730.73 |
582 |
523 |
|
| 5 August 2017 18:00 | 730.72 |
477 |
523 |
|
| 5 August 2017 24:00 | 730.70 |
393 |
523 |
|
| 6 August 2017 06:00 | 730.69 |
333 |
523 |
0.00 |
| 6 August 2017 12:00 | 730.66 |
165 |
523 |
|
| 6 August 2017 18:00 | 730.65 |
334 |
523 |
|
| 6 August 2017 24:00 | 730.65 |
417 |
523 |
|
| 7 August 2017 06:00 | 730.69 |
1421 |
781 |
0.96 |
| 7 August 2017 12:00 | 730.73 |
1550 |
1040 |
|
| 7 August 2017 18:00 | 730.78 |
1764 |
1041 |
|
| 7 August 2017 24:00 | 730.84 |
1848 |
1041 |
|
| 8 August 2017 06:00 | 730.89 |
1675 |
1673 |
0.02 |
| 8 August 2017 12:00 | 730.86 |
1318 |
2590 |
|
| 8 August 2017 18:00 | 730.80 |
1524 |
2589 |
|
| 8 August 2017 24:00 | 730.72 |
1355 |
2587 |
|
| 9 August 2017 06:00 | 730.63 |
914 |
2194 |
0.00 |
| 9 August 2017 12:00 | 730.54 |
717 |
1561 |
|
| 9 August 2017 18:00 | 730.49 |
737 |
1560 |
|
| 9 August 2017 24:00 | 730.43 |
653 |
1560 |
|
| 10 August 2017 06:00 | 730.40 |
1876 |
1560 |
0.31 |
| 10 August 2017 12:00 | 730.55 |
3390 |
1562 |
|
| 10 August 2017 18:00 | 730.65 |
2971 |
1562 |
|
| 10 August 2017 24:00 | 730.70 |
2550 |
1563 |
|
| 11 August 2017 06:00 | 730.75 |
2093 |
2077 |
0.96 |
| 11 August 2017 12:00 | 730.74 |
1845 |
2588 |
|
| 11 August 2017 18:00 | 730.67 |
1596 |
2586 |
|
| 11 August 2017 24:00 | 730.60 |
1595 |
2585 |
|
| 12 August 2017 06:00 | 730.51 |
978 |
2088 |
0.00 |
| 12 August 2017 12:00 | 730.44 |
898 |
535 |
|
| 12 August 2017 18:00 | 730.45 |
794 |
522 |
|
| 12 August 2017 24:00 | 730.47 |
872 |
522 |
|
| 13 August 2017 06:00 | 730.48 |
627 |
522 |
0.00 |
| 13 August 2017 12:00 | 730.48 |
543 |
522 |
|
| 13 August 2017 18:00 | 730.48 |
543 |
522 |
|
| 13 August 2017 24:00 | 730.48 |
543 |
522 |
|
| 14 August 2017 06:00 | 730.47 |
417 |
522 |
0.01 |
| 14 August 2017 12:00 | 730.49 |
669 |
522 |
|
| 14 August 2017 18:00 | 730.48 |
417 |
522 |
|
| 14 August 2017 24:00 | 730.47 |
417 |
522 |
|
| 15 August 2017 06:00 | 730.46 |
354 |
522 |
0.14 |
| 15 August 2017 12:00 | 730.45 |
353 |
522 |
|
| 15 August 2017 18:00 | 730.44 |
353 |
522 |
|
| 15 August 2017 24:00 | 730.43 |
353 |
522 |
|
| 16 August 2017 06:00 | 730.42 |
374 |
522 |
0.00 |
| 16 August 2017 12:00 | 730.41 |
374 |
522 |
|
| 16 August 2017 18:00 | 730.40 |
375 |
522 |
|
| 16 August 2017 24:00 | 730.40 |
459 |
522 |
|
| 17 August 2017 06:00 | 730.40 |
522 |
522 |
0.29 |
| 17 August 2017 12:00 | 730.40 |
522 |
522 |
|
| 17 August 2017 18:00 | 730.38 |
353 |
522 |
|
| 17 August 2017 24:00 | 730.40 |
690 |
522 |
|
| 18 August 2017 06:00 | 730.45 |
1447 |
522 |
0.65 |
| 18 August 2017 12:00 | 730.54 |
1784 |
522 |
|
| 18 August 2017 18:00 | 730.60 |
1532 |
522 |
|
| 18 August 2017 24:00 | 730.64 |
1364 |
523 |
|
| 19 August 2017 06:00 | 730.68 |
1008 |
682 |
0.00 |
| 19 August 2017 12:00 | 730.69 |
836 |
1040 |
|
| 19 August 2017 18:00 | 730.67 |
762 |
1040 |
|
| 19 August 2017 24:00 | 730.64 |
678 |
1039 |
|
| 20 August 2017 06:00 | 730.61 |
492 |
1039 |
0.00 |
| 20 August 2017 12:00 | 730.57 |
408 |
1039 |
|
| 20 August 2017 18:00 | 730.53 |
408 |
1039 |
|
| 20 August 2017 24:00 | 730.50 |
492 |
1038 |
|
| 21 August 2017 06:00 | 730.45 |
193 |
694 |
0.00 |
| 21 August 2017 12:00 | 730.41 |
104 |
522 |
|
| 21 August 2017 18:00 | 730.40 |
272 |
522 |
|
| 21 August 2017 24:00 | 730.38 |
187 |
522 |
|
| 22 August 2017 06:00 | 730.37 |
963 |
521 |
0.00 |
| 22 August 2017 12:00 | 730.34 |
795 |
522 |
|
| 22 August 2017 18:00 | 730.43 |
1805 |
522 |
|
| 22 August 2017 24:00 | 730.63 |
2731 |
523 |
|
| 23 August 2017 06:00 | 730.76 |
2032 |
926 |
2.26 |
| 23 August 2017 12:00 | 730.78 |
1308 |
1563 |
|
| 23 August 2017 18:00 | 730.74 |
1122 |
1563 |
|
| 23 August 2017 24:00 | 730.68 |
954 |
1562 |
|
| 24 August 2017 06:00 | 730.62 |
465 |
1239 |
0.00 |
| 24 August 2017 12:00 | 730.56 |
304 |
1039 |
|
| 24 August 2017 18:00 | 730.52 |
372 |
1038 |
|
| 24 August 2017 24:00 | 730.48 |
371 |
1038 |
|
| 25 August 2017 06:00 | 730.42 |
71 |
732 |
0.00 |
| 25 August 2017 12:00 | 730.39 |
171 |
522 |
|
| 25 August 2017 18:00 | 730.37 |
150 |
521 |
|
| 25 August 2017 24:00 | 730.34 |
66 |
521 |
|
| 26 August 2017 06:00 | 730.32 |
178 |
421 |
0.00 |
| 26 August 2017 12:00 | 730.30 |
128 |
126 |
|
| 26 August 2017 18:00 | 730.30 |
149 |
126 |
|
| 26 August 2017 24:00 | 730.31 |
234 |
126 |
|
| 27 August 2017 06:00 | 730.31 |
126 |
126 |
0.00 |
| 27 August 2017 12:00 | 730.31 |
126 |
126 |
|
| 27 August 2017 18:00 | 730.30 |
42 |
126 |
|
| 27 August 2017 24:00 | 730.31 |
211 |
126 |
|
| 28 August 2017 06:00 | 730.32 |
589 |
126 |
0.00 |
| 28 August 2017 12:00 | 730.31 |
421 |
126 |
|
| 28 August 2017 18:00 | 730.40 |
1263 |
127 |
|
| 28 August 2017 24:00 | 730.49 |
1262 |
127 |
|
| 29 August 2017 06:00 | 730.52 |
568 |
171 |
0.03 |
| 29 August 2017 12:00 | 730.55 |
589 |
520 |
|
| 29 August 2017 18:00 | 730.54 |
428 |
522 |
|
| 29 August 2017 24:00 | 730.53 |
429 |
522 |
|
| 30 August 2017 06:00 | 730.53 |
566 |
681 |
0.27 |
| 30 August 2017 12:00 | 730.54 |
729 |
1039 |
|
| 30 August 2017 18:00 | 730.51 |
572 |
1038 |
|
| 30 August 2017 24:00 | 730.48 |
571 |
1038 |
|
| 31 August 2017 06:00 | 730.44 |
289 |
1038 |
0.00 |
| 31 August 2017 12:00 | 730.39 |
205 |
780 |
|
| 31 August 2017 18:00 | 730.36 |
244 |
521 |
|
| 31 August 2017 24:00 | 730.33 |
115 |
521 |
|
| 1 September 2017 06:00 | 730.33 |
1239 |
195 |
0.26 |
| 1 September 2017 12:00 | 730.44 |
2001 |
104 |
|
| 1 September 2017 18:00 | 730.55 |
1956 |
105 |
|
| 1 September 2017 24:00 | 730.74 |
2629 |
105 |
|
| 2 September 2017 06:00 | 731.02 |
4641 |
562 |
1.41 |
| 2 September 2017 12:00 | 731.27 |
4652 |
2484 |
|
| 2 September 2017 18:00 | 731.38 |
4414 |
2600 |
|
| 2 September 2017 24:00 | 731.45 |
4129 |
2602 |
|
| 3 September 2017 06:00 | 731.53 |
3693 |
3093 |
0.03 |
| 3 September 2017 12:00 | 731.55 |
3424 |
3639 |
|
| 3 September 2017 18:00 | 731.53 |
3355 |
3638 |
|
| 3 September 2017 24:00 | 731.49 |
3183 |
3636 |
|
| 4 September 2017 06:00 | 731.40 |
1793 |
3633 |
0.00 |
| 4 September 2017 12:00 | 731.27 |
1449 |
3630 |
|
| 4 September 2017 18:00 | 731.14 |
1447 |
3627 |
|
| 4 September 2017 24:00 | 730.99 |
1275 |
3623 |
|
| 5 September 2017 06:00 | 730.84 |
1606 |
3236 |
0.00 |
| 5 September 2017 12:00 | 730.75 |
1917 |
2203 |
|
| 5 September 2017 18:00 | 730.78 |
2411 |
2081 |
|
| 5 September 2017 24:00 | 730.83 |
2518 |
2082 |
|
| 6 September 2017 06:00 | 730.84 |
2040 |
2247 |
0.57 |
| 6 September 2017 12:00 | 730.82 |
1870 |
2589 |
|
| 6 September 2017 18:00 | 730.77 |
1789 |
2588 |
|
| 6 September 2017 24:00 | 730.70 |
1620 |
2587 |
|
| 7 September 2017 06:00 | 730.63 |
1209 |
2585 |
0.01 |
| 7 September 2017 12:00 | 730.53 |
956 |
2174 |
|
| 7 September 2017 18:00 | 730.45 |
918 |
2076 |
|
| 7 September 2017 24:00 | 730.38 |
953 |
2075 |
|
| 8 September 2017 06:00 | 730.31 |
802 |
1228 |
0.00 |
| 8 September 2017 12:00 | 730.26 |
547 |
521 |
|
| 8 September 2017 18:00 | 730.28 |
783 |
521 |
|
| 8 September 2017 24:00 | 730.29 |
698 |
521 |
|
| 9 September 2017 06:00 | 730.28 |
374 |
521 |
0.00 |
| 9 September 2017 12:00 | 730.27 |
374 |
521 |
|
| 9 September 2017 18:00 | 730.26 |
374 |
521 |
|
| 9 September 2017 24:00 | 730.26 |
458 |
521 |
|
| 10 September 2017 06:00 | 730.25 |
331 |
432 |
0.00 |
| 10 September 2017 12:00 | 730.24 |
287 |
313 |
|
| 10 September 2017 18:00 | 730.24 |
311 |
313 |
|
| 10 September 2017 24:00 | 730.24 |
311 |
313 |
|
| 11 September 2017 06:00 | 730.24 |
194 |
313 |
0.00 |
| 11 September 2017 12:00 | 730.32 |
279 |
313 |
|
| 11 September 2017 18:00 | 730.22 |
89 |
313 |
|
| 11 September 2017 24:00 | 730.21 |
184 |
313 |
|
| 12 September 2017 06:00 | 730.21 |
439 |
313 |
0.09 |
| 12 September 2017 12:00 | 730.24 |
691 |
313 |
|
| 12 September 2017 18:00 | 730.25 |
523 |
313 |
|
| 12 September 2017 24:00 | 730.27 |
607 |
313 |
|
| 13 September 2017 06:00 | 730.27 |
355 |
313 |
0.81 |
| 13 September 2017 12:00 | 730.29 |
523 |
313 |
|
| 13 September 2017 18:00 | 730.29 |
355 |
313 |
|
| 13 September 2017 24:00 | 730.29 |
355 |
313 |
|
| 14 September 2017 06:00 | 730.29 |
334 |
313 |
0.29 |
| 14 September 2017 12:00 | 730.29 |
334 |
313 |
|
| 14 September 2017 18:00 | 730.30 |
418 |
313 |
|
| 14 September 2017 24:00 | 730.30 |
334 |
313 |
|
| 15 September 2017 06:00 | 730.31 |
418 |
313 |
0.40 |
| 15 September 2017 12:00 | 730.31 |
334 |
313 |
|
| 15 September 2017 18:00 | 730.31 |
334 |
313 |
|
| 15 September 2017 24:00 | 730.31 |
334 |
313 |
|
| 16 September 2017 06:00 | 730.30 |
186 |
313 |
0.00 |
| 16 September 2017 12:00 | 730.30 |
271 |
313 |
|
| 16 September 2017 18:00 | 730.29 |
186 |
313 |
|
| 16 September 2017 24:00 | 730.29 |
271 |
313 |
|
| 17 September 2017 06:00 | 730.29 |
271 |
313 |
0.01 |
| 17 September 2017 12:00 | 730.28 |
187 |
313 |
|
| 17 September 2017 18:00 | 730.28 |
271 |
313 |
|
| 17 September 2017 24:00 | 730.27 |
186 |
313 |
|
| 18 September 2017 06:00 | 730.26 |
165 |
313 |
0.00 |
| 18 September 2017 12:00 | 730.25 |
165 |
313 |
|
| 18 September 2017 18:00 | 730.24 |
165 |
313 |
|
| 18 September 2017 24:00 | 730.24 |
249 |
313 |
|
| 19 September 2017 06:00 | 730.22 |
102 |
312 |
0.00 |
| 19 September 2017 12:00 | 730.19 |
60 |
312 |
|
| 19 September 2017 18:00 | 730.20 |
228 |
312 |
|
| 19 September 2017 24:00 | 730.20 |
186 |
312 |
|
| 20 September 2017 06:00 | 730.20 |
186 |
312 |
0.15 |
| 20 September 2017 12:00 | 730.17 |
60 |
312 |
|
| 20 September 2017 18:00 | 730.17 |
186 |
312 |
|
| 20 September 2017 24:00 | 730.16 |
144 |
312 |
|
| 21 September 2017 06:00 | 730.15 |
130 |
229 |
0.00 |
| 21 September 2017 12:00 | 730.13 |
3 |
126 |
|
| 21 September 2017 18:00 | 730.13 |
120 |
126 |
|
| 21 September 2017 24:00 | 730.14 |
204 |
126 |
|
| 22 September 2017 06:00 | 730.14 |
126 |
126 |
0.00 |
| 22 September 2017 12:00 | 730.14 |
126 |
126 |
|
| 22 September 2017 18:00 | 730.14 |
126 |
126 |
|
| 22 September 2017 24:00 | 730.14 |
126 |
126 |
|
| 23 September 2017 06:00 | 730.15 |
210 |
126 |
0.00 |
| 23 September 2017 12:00 | 730.14 |
42 |
126 |
|
| 23 September 2017 18:00 | 730.14 |
126 |
126 |
|
| 23 September 2017 24:00 | 730.14 |
126 |
126 |
|
| 24 September 2017 06:00 | 730.14 |
105 |
126 |
0.00 |
| 24 September 2017 12:00 | 730.13 |
21 |
126 |
|
| 24 September 2017 18:00 | 730.13 |
105 |
126 |
|
| 24 September 2017 24:00 | 730.13 |
105 |
126 |
|
| 25 September 2017 06:00 | 730.14 |
210 |
126 |
0.00 |
| 25 September 2017 12:00 | 730.13 |
42 |
126 |
|
| 25 September 2017 18:00 | 730.12 |
42 |
126 |
|
| 25 September 2017 24:00 | 730.13 |
210 |
126 |
|
| 26 September 2017 06:00 | 730.12 |
21 |
126 |
0.00 |
| 26 September 2017 12:00 | 730.12 |
63 |
126 |
|
| 26 September 2017 18:00 | 730.11 |
21 |
126 |
|
| 26 September 2017 24:00 | 730.11 |
63 |
126 |
|
| 27 September 2017 06:00 | 730.11 |
63 |
126 |
0.02 |
| 27 September 2017 12:00 | 730.10 |
21 |
126 |
|
| 27 September 2017 18:00 | 730.10 |
63 |
126 |
|
| 27 September 2017 24:00 | 730.09 |
21 |
126 |
|
| 28 September 2017 06:00 | 730.09 |
105 |
126 |
0.00 |
| 28 September 2017 12:00 | 730.08 |
21 |
126 |
|
| 28 September 2017 18:00 | 730.08 |
105 |
126 |
|
| 28 September 2017 24:00 | 730.08 |
105 |
126 |
|
| 29 September 2017 06:00 | 730.07 |
0 |
126 |
0.00 |
| 29 September 2017 12:00 | 730.06 |
0 |
126 |
|
| 29 September 2017 18:00 | 730.06 |
0 |
126 |
|
| 29 September 2017 24:00 | 730.05 |
0 |
126 |
|
| 30 September 2017 06:00 | 730.05 |
0 |
126 |
0.00 |
| 30 September 2017 12:00 | 730.05 |
0 |
126 |
|
| 30 September 2017 18:00 | 730.02 |
0 |
126 |
|
| 30 September 2017 24:00 | 730.02 |
0 |
126 |
|
| 1 October 2017 06:00 | 730.02 |
0 |
300 |
0.00 |
| 1 October 2017 12:00 | 730.00 |
0 |
777 |
|
| 1 October 2017 18:00 | 729.95 |
0 |
777 |
|
| 1 October 2017 24:00 | 729.90 |
0 |
777 |
|
| 2 October 2017 06:00 | 729.86 |
0 |
777 |
0.00 |
| 2 October 2017 12:00 | 729.80 |
0 |
776 |
|
| 2 October 2017 18:00 | 729.75 |
0 |
776 |
|
| 2 October 2017 24:00 | 729.71 |
0 |
776 |
|
| 3 October 2017 06:00 | 729.66 |
0 |
775 |
0.00 |
| 3 October 2017 12:00 | 729.60 |
0 |
775 |
|
| 3 October 2017 18:00 | 729.55 |
0 |
775 |
|
| 3 October 2017 24:00 | 729.51 |
0 |
775 |
|
| 4 October 2017 06:00 | 729.47 |
0 |
774 |
0.00 |
| 4 October 2017 12:00 | 729.40 |
0 |
774 |
|
| 4 October 2017 18:00 | 729.36 |
0 |
774 |
|
| 4 October 2017 24:00 | 729.32 |
0 |
774 |
|
| 5 October 2017 06:00 | 729.28 |
0 |
773 |
0.00 |
| 5 October 2017 12:00 | 729.21 |
0 |
773 |
|
| 5 October 2017 18:00 | 729.17 |
0 |
773 |
|
| 5 October 2017 24:00 | 729.12 |
0 |
773 |
|
| 6 October 2017 06:00 | 729.08 |
0 |
773 |
0.00 |
| 6 October 2017 12:00 | 729.08 |
0 |
772 |
|
| 6 October 2017 18:00 | 728.97 |
0 |
772 |
|
| 6 October 2017 24:00 | 728.93 |
0 |
772 |
|
| 7 October 2017 06:00 | 728.89 |
1 |
771 |
0.00 |
| 7 October 2017 12:00 | 728.82 |
0 |
771 |
|
| 7 October 2017 18:00 | 728.78 |
1 |
771 |
|
| 7 October 2017 24:00 | 728.74 |
1 |
771 |
|
| 8 October 2017 06:00 | 728.70 |
714 |
770 |
0.82 |
| 8 October 2017 12:00 | 728.71 |
1120 |
571 |
|
| 8 October 2017 18:00 | 728.79 |
1587 |
516 |
|
| 8 October 2017 24:00 | 728.90 |
1804 |
517 |
|
| 9 October 2017 06:00 | 729.06 |
2667 |
517 |
1.98 |
| 9 October 2017 12:00 | 729.19 |
2435 |
517 |
|
| 9 October 2017 18:00 | 729.27 |
2022 |
518 |
|
| 9 October 2017 24:00 | 729.31 |
1691 |
518 |
|
| 10 October 2017 06:00 | 729.34 |
1059 |
748 |
0.14 |
| 10 October 2017 12:00 | 729.36 |
1091 |
1588 |
|
| 10 October 2017 18:00 | 729.32 |
1016 |
2060 |
|
| 10 October 2017 24:00 | 729.28 |
1252 |
2059 |
|
| 11 October 2017 06:00 | 729.19 |
587 |
2442 |
0.21 |
| 11 October 2017 12:00 | 729.09 |
697 |
3057 |
|
| 11 October 2017 18:00 | 728.92 |
437 |
3054 |
|
| 11 October 2017 24:00 | 728.78 |
693 |
3050 |
|
| 12 October 2017 06:00 | 728.62 |
370 |
3046 |
0.20 |
| 12 October 2017 12:00 | 728.43 |
125 |
3042 |
|
| 12 October 2017 18:00 | 728.27 |
366 |
3038 |
|
| 12 October 2017 24:00 | 728.10 |
283 |
3034 |
|
| 13 October 2017 06:00 | 727.94 |
402 |
2866 |
0.02 |
| 13 October 2017 12:00 | 727.78 |
332 |
1949 |
|
| 13 October 2017 18:00 | 727.68 |
351 |
1529 |
|
| 13 October 2017 24:00 | 727.60 |
301 |
1529 |
|
| 14 October 2017 06:00 | 727.53 |
330 |
968 |
0.00 |
| 14 October 2017 12:00 | 727.47 |
128 |
810 |
|
| 14 October 2017 18:00 | 727.44 |
289 |
1016 |
|
| 14 October 2017 24:00 | 727.39 |
232 |
1015 |
|
| 15 October 2017 06:00 | 727.33 |
59 |
1015 |
0.00 |
| 15 October 2017 12:00 | 727.27 |
59 |
1014 |
|
| 15 October 2017 18:00 | 727.19 |
19 |
1014 |
|
| 15 October 2017 24:00 | 727.15 |
99 |
1013 |
|
| 16 October 2017 06:00 | 727.09 |
59 |
1013 |
0.07 |
| 16 October 2017 12:00 | 727.03 |
59 |
780 |
|
| 16 October 2017 18:00 | 726.99 |
103 |
761 |
|
| 16 October 2017 24:00 | 726.94 |
20 |
761 |
|
| 17 October 2017 06:00 | 726.90 |
96 |
761 |
0.00 |
| 17 October 2017 12:00 | 726.85 |
17 |
760 |
|
| 17 October 2017 18:00 | 726.80 |
18 |
760 |
|
| 17 October 2017 24:00 | 726.76 |
96 |
760 |
|
| 18 October 2017 06:00 | 726.72 |
20 |
760 |
0.00 |
| 18 October 2017 12:00 | 726.65 |
6 |
759 |
|
| 18 October 2017 18:00 | 726.61 |
20 |
759 |
|
| 18 October 2017 24:00 | 726.57 |
20 |
759 |
|
| 19 October 2017 06:00 | 726.53 |
0 |
759 |
0.03 |
| 19 October 2017 12:00 | 726.47 |
0 |
758 |
|
| 19 October 2017 18:00 | 726.41 |
0 |
758 |
|
| 19 October 2017 24:00 | 726.37 |
0 |
758 |
|
| 20 October 2017 06:00 | 726.33 |
22 |
757 |
0.00 |
| 20 October 2017 12:00 | 726.27 |
2 |
757 |
|
| 20 October 2017 18:00 | 726.22 |
12 |
757 |
|
| 20 October 2017 24:00 | 726.18 |
22 |
757 |
|
| 21 October 2017 06:00 | 726.14 |
22 |
756 |
0.00 |
| 21 October 2017 12:00 | 726.08 |
2 |
756 |
|
| 21 October 2017 18:00 | 726.03 |
12 |
756 |
|
| 21 October 2017 24:00 | 725.99 |
22 |
756 |
|
| 22 October 2017 06:00 | 725.94 |
0 |
755 |
0.00 |
| 22 October 2017 12:00 | 725.88 |
0 |
755 |
|
| 22 October 2017 18:00 | 725.83 |
0 |
755 |
|
| 22 October 2017 24:00 | 725.79 |
0 |
755 |
|
| 23 October 2017 06:00 | 725.73 |
486 |
754 |
0.00 |
| 23 October 2017 12:00 | 725.77 |
1254 |
755 |
|
| 23 October 2017 18:00 | 725.79 |
1100 |
755 |
|
| 23 October 2017 24:00 | 725.89 |
1714 |
755 |
|
| 24 October 2017 06:00 | 725.96 |
1512 |
783 |
1.30 |
| 24 October 2017 12:00 | 725.98 |
1141 |
1005 |
|
| 24 October 2017 18:00 | 725.98 |
1099 |
1005 |
|
| 24 October 2017 24:00 | 725.97 |
1022 |
1005 |
|
| 25 October 2017 06:00 | 725.97 |
977 |
1148 |
0.05 |
| 25 October 2017 12:00 | 725.95 |
895 |
1511 |
|
| 25 October 2017 18:00 | 725.92 |
999 |
1511 |
|
| 25 October 2017 24:00 | 725.88 |
923 |
1510 |
|
| 26 October 2017 06:00 | 725.82 |
580 |
1650 |
0.02 |
| 26 October 2017 12:00 | 725.75 |
573 |
2459 |
|
| 26 October 2017 18:00 | 725.62 |
517 |
2494 |
|
| 26 October 2017 24:00 | 725.50 |
612 |
2491 |
|
| 27 October 2017 06:00 | 725.38 |
334 |
2489 |
0.00 |
| 27 October 2017 12:00 | 725.23 |
219 |
1798 |
|
| 27 October 2017 18:00 | 725.14 |
276 |
1502 |
|
| 27 October 2017 24:00 | 725.02 |
87 |
1501 |
|
| 28 October 2017 06:00 | 724.97 |
725 |
1500 |
0.34 |
| 28 October 2017 12:00 | 724.94 |
879 |
1500 |
|
| 28 October 2017 18:00 | 724.88 |
653 |
1499 |
|
| 28 October 2017 24:00 | 724.81 |
577 |
1498 |
|
| 29 October 2017 06:00 | 724.75 |
576 |
1498 |
0.15 |
| 29 October 2017 12:00 | 724.69 |
575 |
1091 |
|
| 29 October 2017 18:00 | 724.65 |
523 |
995 |
|
| 29 October 2017 24:00 | 724.62 |
549 |
995 |
|
| 30 October 2017 06:00 | 724.60 |
580 |
994 |
0.05 |
| 30 October 2017 12:00 | 724.56 |
430 |
994 |
|
| 30 October 2017 18:00 | 724.49 |
204 |
994 |
|
| 30 October 2017 24:00 | 724.48 |
655 |
993 |
|
| 31 October 2017 06:00 | 724.44 |
385 |
870 |
0.00 |
| 31 October 2017 12:00 | 724.40 |
323 |
501 |
|
| 31 October 2017 18:00 | 724.39 |
364 |
501 |
|
| 31 October 2017 24:00 | 724.39 |
440 |
501 |
|
| 1 November 2017 06:00 | 724.39 |
464 |
501 |
0.05 |
| 1 November 2017 12:00 | 724.39 |
464 |
501 |
|
| 1 November 2017 18:00 | 724.37 |
313 |
501 |
|
| 1 November 2017 24:00 | 724.37 |
464 |
501 |
|
| 2 November 2017 06:00 | 724.35 |
238 |
501 |
0.13 |
| 2 November 2017 12:00 | 724.35 |
388 |
501 |
|
| 2 November 2017 18:00 | 724.32 |
163 |
501 |
|
| 2 November 2017 24:00 | 724.31 |
313 |
501 |
|
| 3 November 2017 06:00 | 724.29 |
237 |
501 |
0.00 |
| 3 November 2017 12:00 | 724.27 |
238 |
501 |
|
| 3 November 2017 18:00 | 724.26 |
313 |
501 |
|
| 3 November 2017 24:00 | 724.25 |
313 |
501 |
|
| 4 November 2017 06:00 | 724.24 |
320 |
307 |
0.18 |
| 4 November 2017 12:00 | 724.23 |
223 |
250 |
|
| 4 November 2017 18:00 | 724.23 |
270 |
250 |
|
| 4 November 2017 24:00 | 724.24 |
345 |
250 |
|
| 5 November 2017 06:00 | 724.24 |
269 |
250 |
0.00 |
| 5 November 2017 12:00 | 724.24 |
269 |
250 |
|
| 5 November 2017 18:00 | 724.25 |
345 |
250 |
|
| 5 November 2017 24:00 | 724.25 |
269 |
250 |
|
| 6 November 2017 06:00 | 724.23 |
100 |
250 |
0.17 |
| 6 November 2017 12:00 | 724.26 |
476 |
250 |
|
| 6 November 2017 18:00 | 724.25 |
175 |
250 |
|
| 6 November 2017 24:00 | 724.25 |
250 |
250 |
|
| 7 November 2017 06:00 | 724.28 |
1172 |
251 |
0.90 |
| 7 November 2017 12:00 | 724.38 |
1699 |
251 |
|
| 7 November 2017 18:00 | 724.51 |
1925 |
251 |
|
| 7 November 2017 24:00 | 724.62 |
1774 |
251 |
|
| 8 November 2017 06:00 | 724.71 |
1426 |
314 |
0.27 |
| 8 November 2017 12:00 | 724.77 |
1231 |
712 |
|
| 8 November 2017 18:00 | 724.81 |
1280 |
996 |
|
| 8 November 2017 24:00 | 724.80 |
1045 |
996 |
|
| 9 November 2017 06:00 | 724.79 |
780 |
996 |
0.01 |
| 9 November 2017 12:00 | 724.77 |
705 |
1473 |
|
| 9 November 2017 18:00 | 724.72 |
717 |
1497 |
|
| 9 November 2017 24:00 | 724.66 |
654 |
1497 |
|
| 10 November 2017 06:00 | 724.60 |
557 |
1496 |
0.00 |
| 10 November 2017 12:00 | 724.54 |
557 |
690 |
|
| 10 November 2017 18:00 | 724.52 |
455 |
502 |
|
| 10 November 2017 24:00 | 724.52 |
511 |
502 |
|
| 11 November 2017 06:00 | 724.51 |
376 |
502 |
0.00 |
| 11 November 2017 12:00 | 724.50 |
376 |
351 |
|
| 11 November 2017 18:00 | 724.50 |
376 |
251 |
|
| 11 November 2017 24:00 | 724.52 |
477 |
251 |
|
| 12 November 2017 06:00 | 724.53 |
401 |
251 |
0.00 |
| 12 November 2017 12:00 | 724.53 |
326 |
251 |
|
| 12 November 2017 18:00 | 724.54 |
401 |
251 |
|
| 12 November 2017 24:00 | 724.56 |
477 |
251 |
|
| 13 November 2017 06:00 | 724.55 |
210 |
324 |
0.14 |
| 13 November 2017 12:00 | 724.56 |
397 |
502 |
|
| 13 November 2017 18:00 | 724.55 |
335 |
502 |
|
| 13 November 2017 24:00 | 724.54 |
335 |
502 |
|
| 14 November 2017 06:00 | 724.52 |
201 |
502 |
0.00 |
| 14 November 2017 12:00 | 724.50 |
201 |
502 |
|
| 14 November 2017 18:00 | 724.48 |
201 |
502 |
|
| 14 November 2017 24:00 | 724.46 |
201 |
502 |
|
| 15 November 2017 06:00 | 724.45 |
313 |
501 |
0.00 |
| 15 November 2017 12:00 | 724.42 |
163 |
501 |
|
| 15 November 2017 18:00 | 724.41 |
313 |
501 |
|
| 15 November 2017 24:00 | 724.40 |
314 |
501 |
|
| 16 November 2017 06:00 | 724.38 |
213 |
351 |
0.20 |
| 16 November 2017 12:00 | 724.37 |
213 |
251 |
|
| 16 November 2017 18:00 | 724.37 |
238 |
251 |
|
| 16 November 2017 24:00 | 724.37 |
238 |
251 |
|
| 17 November 2017 06:00 | 724.38 |
326 |
251 |
0.00 |
| 17 November 2017 12:00 | 724.37 |
175 |
251 |
|
| 17 November 2017 18:00 | 724.36 |
175 |
251 |
|
| 17 November 2017 24:00 | 724.37 |
326 |
251 |
|
| 18 November 2017 06:00 | 724.36 |
175 |
251 |
0.01 |
| 18 November 2017 12:00 | 724.37 |
326 |
251 |
|
| 18 November 2017 18:00 | 724.36 |
175 |
251 |
|
| 18 November 2017 24:00 | 724.37 |
326 |
251 |
|
| 19 November 2017 06:00 | 724.39 |
625 |
334 |
0.46 |
| 19 November 2017 12:00 | 724.43 |
817 |
501 |
|
| 19 November 2017 18:00 | 724.44 |
675 |
501 |
|
| 19 November 2017 24:00 | 724.45 |
675 |
502 |
|
| 20 November 2017 06:00 | 724.45 |
558 |
502 |
0.00 |
| 20 November 2017 12:00 | 724.46 |
633 |
502 |
|
| 20 November 2017 18:00 | 724.46 |
558 |
502 |
|
| 20 November 2017 24:00 | 724.48 |
708 |
502 |
|
| 21 November 2017 06:00 | 724.47 |
389 |
502 |
0.02 |
| 21 November 2017 12:00 | 724.47 |
464 |
502 |
|
| 21 November 2017 18:00 | 724.46 |
389 |
502 |
|
| 21 November 2017 24:00 | 724.46 |
464 |
502 |
|
| 22 November 2017 06:00 | 724.44 |
313 |
501 |
0.00 |
| 22 November 2017 12:00 | 724.44 |
464 |
501 |
|
| 22 November 2017 18:00 | 724.44 |
464 |
501 |
|
| 22 November 2017 24:00 | 724.44 |
464 |
501 |
|
| 23 November 2017 06:00 | 724.44 |
407 |
501 |
0.00 |
| 23 November 2017 12:00 | 724.42 |
257 |
501 |
|
| 23 November 2017 18:00 | 724.41 |
332 |
501 |
|
| 23 November 2017 24:00 | 724.39 |
257 |
501 |
|
| 24 November 2017 06:00 | 724.39 |
426 |
501 |
0.00 |
| 24 November 2017 12:00 | 724.37 |
275 |
501 |
|
| 24 November 2017 18:00 | 724.36 |
351 |
501 |
|
| 24 November 2017 24:00 | 724.35 |
351 |
501 |
|
| 25 November 2017 06:00 | 724.32 |
82 |
501 |
0.00 |
| 25 November 2017 12:00 | 724.30 |
157 |
257 |
|
| 25 November 2017 18:00 | 724.30 |
185 |
250 |
|
| 25 November 2017 24:00 | 724.28 |
32 |
250 |
|
| 26 November 2017 06:00 | 724.30 |
419 |
250 |
0.00 |
| 26 November 2017 12:00 | 724.30 |
269 |
250 |
|
| 26 November 2017 18:00 | 724.29 |
194 |
250 |
|
| 26 November 2017 24:00 | 724.29 |
269 |
250 |
|
| 27 November 2017 06:00 | 724.29 |
213 |
250 |
0.00 |
| 27 November 2017 12:00 | 724.28 |
138 |
250 |
|
| 27 November 2017 18:00 | 724.28 |
213 |
250 |
|
| 27 November 2017 24:00 | 724.27 |
138 |
250 |
|
| 28 November 2017 06:00 | 724.27 |
229 |
194 |
0.00 |
| 28 November 2017 12:00 | 724.27 |
201 |
118 |
|
| 28 November 2017 18:00 | 724.27 |
163 |
118 |
|
| 28 November 2017 24:00 | 724.28 |
239 |
118 |
|
| 29 November 2017 06:00 | 724.30 |
344 |
118 |
0.00 |
| 29 November 2017 12:00 | 724.29 |
118 |
118 |
|
| 29 November 2017 18:00 | 724.30 |
269 |
118 |
|
| 29 November 2017 24:00 | 724.32 |
344 |
118 |
|
| 30 November 2017 06:00 | 724.33 |
231 |
118 |
0.00 |
| 30 November 2017 12:00 | 724.32 |
81 |
118 |
|
| 30 November 2017 18:00 | 724.33 |
231 |
118 |
|
| 30 November 2017 24:00 | 724.34 |
231 |
118 |
|
| 1 December 2017 06:00 | 724.35 |
250 |
118 |
0.01 |
| 1 December 2017 12:00 | 724.36 |
250 |
118 |
|
| 1 December 2017 18:00 | 724.36 |
175 |
118 |
|
| 1 December 2017 24:00 | 724.37 |
250 |
118 |
|
| 2 December 2017 06:00 | 724.38 |
231 |
118 |
0.00 |
| 2 December 2017 12:00 | 724.37 |
81 |
118 |
|
| 2 December 2017 18:00 | 724.38 |
231 |
119 |
|
| 2 December 2017 24:00 | 724.39 |
231 |
119 |
|
| 3 December 2017 06:00 | 724.39 |
156 |
119 |
0.00 |
| 3 December 2017 12:00 | 724.39 |
156 |
119 |
|
| 3 December 2017 18:00 | 724.40 |
231 |
119 |
|
| 3 December 2017 24:00 | 724.41 |
231 |
119 |
|
| 4 December 2017 06:00 | 724.41 |
175 |
119 |
0.00 |
| 4 December 2017 12:00 | 724.41 |
175 |
119 |
|
| 4 December 2017 18:00 | 724.41 |
175 |
119 |
|
| 4 December 2017 24:00 | 724.44 |
401 |
119 |
|
| 5 December 2017 06:00 | 724.41 |
12 |
304 |
0.02 |
| 5 December 2017 12:00 | 724.49 |
932 |
502 |
|
| 5 December 2017 18:00 | 724.46 |
203 |
502 |
|
| 5 December 2017 24:00 | 724.44 |
278 |
501 |
|
| 6 December 2017 06:00 | 724.44 |
389 |
501 |
0.30 |
| 6 December 2017 12:00 | 724.42 |
238 |
501 |
|
| 6 December 2017 18:00 | 724.39 |
163 |
501 |
|
| 6 December 2017 24:00 | 724.38 |
313 |
501 |
|
| 7 December 2017 06:00 | 724.37 |
296 |
418 |
0.10 |
| 7 December 2017 12:00 | 724.34 |
104 |
251 |
|
| 7 December 2017 18:00 | 724.34 |
246 |
251 |
|
| 7 December 2017 24:00 | 724.35 |
321 |
251 |
|
| 8 December 2017 06:00 | 724.35 |
232 |
251 |
0.00 |
| 8 December 2017 12:00 | 724.34 |
157 |
251 |
|
| 8 December 2017 18:00 | 724.33 |
157 |
251 |
|
| 8 December 2017 24:00 | 724.34 |
307 |
251 |
|
| 9 December 2017 06:00 | 724.34 |
251 |
251 |
0.00 |
| 9 December 2017 12:00 | 724.33 |
100 |
251 |
|
| 9 December 2017 18:00 | 724.31 |
25 |
251 |
|
| 9 December 2017 24:00 | 724.30 |
100 |
250 |
|
| 10 December 2017 06:00 | 724.30 |
239 |
250 |
0.05 |
| 10 December 2017 12:00 | 724.28 |
89 |
144 |
|
| 10 December 2017 18:00 | 724.30 |
336 |
118 |
|
| 10 December 2017 24:00 | 724.31 |
249 |
118 |
|
| 11 December 2017 06:00 | 724.31 |
194 |
118 |
0.00 |
| 11 December 2017 12:00 | 724.31 |
194 |
118 |
|
| 11 December 2017 18:00 | 724.33 |
344 |
118 |
|
| 11 December 2017 24:00 | 724.35 |
344 |
118 |
|
| 12 December 2017 06:00 | 724.32 |
29 |
118 |
0.01 |
| 12 December 2017 12:00 | 724.29 |
29 |
118 |
|
| 12 December 2017 18:00 | 724.33 |
161 |
118 |
|
| 12 December 2017 24:00 | 724.34 |
105 |
118 |
|
| 13 December 2017 06:00 | 724.36 |
222 |
118 |
0.01 |
| 13 December 2017 12:00 | 724.37 |
184 |
118 |
|
| 13 December 2017 18:00 | 724.35 |
71 |
118 |
|
| 13 December 2017 24:00 | 724.35 |
147 |
118 |
|
| 14 December 2017 06:00 | 724.35 |
175 |
118 |
0.00 |
| 14 December 2017 12:00 | 724.36 |
250 |
118 |
|
| 14 December 2017 18:00 | 724.37 |
250 |
118 |
|
| 14 December 2017 24:00 | 724.38 |
250 |
119 |
|
| 15 December 2017 06:00 | 724.38 |
137 |
119 |
0.00 |
| 15 December 2017 12:00 | 724.39 |
213 |
119 |
|
| 15 December 2017 18:00 | 724.39 |
137 |
119 |
|
| 15 December 2017 24:00 | 724.39 |
137 |
119 |
|
| 16 December 2017 06:00 | 724.40 |
213 |
119 |
0.00 |
| 16 December 2017 12:00 | 724.40 |
137 |
119 |
|
| 16 December 2017 18:00 | 724.40 |
137 |
119 |
|
| 16 December 2017 24:00 | 724.40 |
137 |
119 |
|
| 17 December 2017 06:00 | 724.41 |
231 |
119 |
0.00 |
| 17 December 2017 12:00 | 724.41 |
156 |
119 |
|
| 17 December 2017 18:00 | 724.41 |
156 |
119 |
|
| 17 December 2017 24:00 | 724.42 |
231 |
119 |
|
| 18 December 2017 06:00 | 724.43 |
213 |
119 |
0.03 |
| 18 December 2017 12:00 | 724.42 |
62 |
119 |
|
| 18 December 2017 18:00 | 724.43 |
213 |
119 |
|
| 18 December 2017 24:00 | 724.43 |
137 |
119 |
|
| 19 December 2017 06:00 | 724.43 |
137 |
119 |
0.01 |
| 19 December 2017 12:00 | 724.44 |
213 |
119 |
|
| 19 December 2017 18:00 | 724.43 |
62 |
119 |
|
| 19 December 2017 24:00 | 724.44 |
213 |
119 |
|
| 20 December 2017 06:00 | 724.43 |
62 |
119 |
0.00 |
| 20 December 2017 12:00 | 724.44 |
213 |
119 |
|
| 20 December 2017 18:00 | 724.45 |
213 |
119 |
|
| 20 December 2017 24:00 | 724.45 |
137 |
119 |
|
| 21 December 2017 06:00 | 724.45 |
119 |
163 |
0.00 |
| 21 December 2017 12:00 | 724.45 |
142 |
251 |
|
| 21 December 2017 18:00 | 724.43 |
35 |
251 |
|
| 21 December 2017 24:00 | 724.43 |
186 |
251 |
|
| 22 December 2017 06:00 | 724.41 |
44 |
251 |
0.00 |
| 22 December 2017 12:00 | 724.39 |
44 |
251 |
|
| 22 December 2017 18:00 | 724.37 |
44 |
251 |
|
| 22 December 2017 24:00 | 724.40 |
420 |
251 |
|
| 23 December 2017 06:00 | 724.46 |
5313 |
251 |
1.23 |
| 23 December 2017 12:00 | 725.05 |
9308 |
253 |
|
| 23 December 2017 18:00 | 726.03 |
12385 |
254 |
|
| 23 December 2017 24:00 | 726.80 |
10882 |
255 |
|
| 24 December 2017 06:00 | 727.37 |
8527 |
256 |
0.58 |
| 24 December 2017 12:00 | 727.88 |
8079 |
257 |
|
| 24 December 2017 18:00 | 728.32 |
7569 |
258 |
|
| 24 December 2017 24:00 | 728.68 |
6938 |
258 |
|
| 25 December 2017 06:00 | 729.03 |
5946 |
258 |
0.00 |
| 25 December 2017 12:00 | 729.33 |
5248 |
2235 |
|
| 25 December 2017 18:00 | 729.47 |
4828 |
2566 |
|
| 25 December 2017 24:00 | 729.59 |
4829 |
2568 |
|
| 26 December 2017 06:00 | 729.64 |
2828 |
2941 |
0.00 |
| 26 December 2017 12:00 | 729.51 |
1527 |
3587 |
|
| 26 December 2017 18:00 | 729.49 |
2758 |
3585 |
|
| 26 December 2017 24:00 | 729.37 |
1931 |
3581 |
|
| 27 December 2017 06:00 | 729.23 |
1333 |
3578 |
0.00 |
| 27 December 2017 12:00 | 729.11 |
1497 |
3574 |
|
| 27 December 2017 18:00 | 728.97 |
1334 |
3571 |
|
| 27 December 2017 24:00 | 728.84 |
1431 |
3567 |
|
| 28 December 2017 06:00 | 728.69 |
1049 |
3563 |
0.00 |
| 28 December 2017 12:00 | 728.53 |
966 |
3559 |
|
| 28 December 2017 18:00 | 728.36 |
882 |
3554 |
|
| 28 December 2017 24:00 | 728.20 |
962 |
3550 |
|
| 29 December 2017 06:00 | 728.03 |
806 |
3545 |
0.00 |
| 29 December 2017 12:00 | 727.86 |
824 |
3541 |
|
| 29 December 2017 18:00 | 727.69 |
827 |
3536 |
|
| 29 December 2017 24:00 | 727.52 |
825 |
3532 |
|
| 30 December 2017 06:00 | 727.35 |
767 |
3527 |
0.00 |
| 30 December 2017 12:00 | 727.17 |
686 |
3522 |
|
| 30 December 2017 18:00 | 726.99 |
685 |
3517 |
|
| 30 December 2017 24:00 | 726.81 |
707 |
3513 |
|
| 31 December 2017 06:00 | 726.64 |
734 |
3508 |
0.02 |
| 31 December 2017 12:00 | 726.44 |
497 |
3503 |
|
| 31 December 2017 18:00 | 726.26 |
651 |
3498 |
|
| 31 December 2017 24:00 | 726.07 |
570 |
3493 |
|